Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:53-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,653,076	5851	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,652,676	5850	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,652,276	5849	LSE
10:53:59	314.5	262	AT	314.5	314.6	Sell		6,651,876	5848	LSE
10:53:59	314.5	138	AT	314.5	314.6	Sell		6,651,614	5847	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,651,476	5846	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,651,076	5845	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,650,676	5844	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,650,276	5843	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,649,876	5842	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,649,476	5841	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,649,076	5840	LSE
10:53:58	314.5	323	AT	314.5	314.7	Sell		6,648,676	5839	LSE
10:53:58	314.5	77	AT	314.5	314.7	Sell		6,648,353	5838	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,648,276	5837	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,647,876	5836	LSE
10:53:58	314.5	400	AT	314.5	314.7	Sell		6,647,476	5835	LSE
10:53:58	314.6	122	AT	314.4	314.6	Buy		6,647,076	5834	LSE
10:53:58	314.6	324	AT	314.4	314.6	Buy		6,646,954	5833	LSE
10:53:48	314.4	200	AT	314.4	314.6	Sell		6,646,630	5832	LSE
10:53:48	314.4	400	AT	314.4	314.6	Sell		6,646,430	5831	LSE
10:53:48	314.4	110	AT	314.4	314.6	Sell		6,646,030	5830	LSE
10:53:48	314.4	290	AT	314.4	314.6	Sell		6,645,920	5829	LSE
10:53:48	314.4	312	AT	314.4	314.6	Sell		6,645,630	5828	LSE
10:53:48	314.5	186	AT	314.5	314.6	Sell		6,645,318	5827	LSE
10:53:48	314.5	214	AT	314.5	314.6	Sell		6,645,132	5826	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,644,918	5825	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,644,518	5824	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,644,118	5823	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,643,718	5822	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,643,318	5821	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,642,918	5820	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,642,518	5819	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,642,118	5818	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,641,718	5817	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,641,318	5816	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,640,918	5815	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,640,518	5814	LSE
10:53:42	314.5	169	AT	314.5	314.6	Sell		6,640,118	5813	LSE
10:53:42	314.5	231	AT	314.5	314.6	Sell		6,639,949	5812	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,639,718	5811	LSE
10:53:42	314.5	306	AT	314.5	314.6	Sell		6,639,318	5810	LSE
10:53:42	314.5	94	AT	314.5	314.6	Sell		6,639,012	5809	LSE
10:53:42	314.5	400	AT	314.5	314.6	Sell		6,638,918	5808	LSE
10:53:41	314.5	100	AT	314.5	314.6	Sell		6,638,518	5807	LSE
10:53:41	314.5	356	AT	314.5	314.7	Sell		6,638,418	5806	LSE
10:53:41	314.5	44	AT	314.5	314.7	Sell		6,638,062	5805	LSE
10:53:41	314.5	400	AT	314.5	314.7	Sell		6,638,018	5804	LSE
10:53:41	314.5	400	AT	314.5	314.7	Sell		6,637,618	5803	LSE
10:53:41	314.5	400	AT	314.5	314.7	Sell		6,637,218	5802	LSE
10:53:41	314.5	400	AT	314.5	314.7	Sell		6,636,818	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions