Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:31-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:41	314.1	400	AT	314.1	314.3	Sell		6,129,651	5301	LSE
10:31:41	314.1	400	AT	314.1	314.3	Sell		6,129,251	5300	LSE
10:31:41	314.1	110	AT	314.1	314.3	Sell		6,128,851	5299	LSE
10:31:41	314.1	290	AT	314.1	314.3	Sell		6,128,741	5298	LSE
10:31:41	314.1	400	AT	314.1	314.3	Sell		6,128,451	5297	LSE
10:31:41	314.1	229	AT	314.1	314.3	Sell		6,128,051	5296	LSE
10:31:35	314.2	99	AT	314.2	314.4	Sell		6,127,822	5295	LSE
10:31:35	314.3	768	AT	314.3	314.4	Sell		6,127,723	5294	LSE
10:31:35	314.3	145	AT	314.3	314.4	Sell		6,126,955	5293	LSE
10:31:35	314.3	255	AT	314.3	314.4	Sell		6,126,810	5292	LSE
10:31:35	314.3	400	AT	314.3	314.4	Sell		6,126,555	5291	LSE
10:31:35	314.3	400	AT	314.3	314.4	Sell		6,126,155	5290	LSE
10:31:35	314.3	400	AT	314.3	314.4	Sell		6,125,755	5289	LSE
10:31:35	314.3	211	AT	314.3	314.5	Sell		6,125,355	5288	LSE
10:31:35	314.3	100	AT	314.3	314.5	Sell		6,125,144	5287	LSE
10:31:35	314.3	89	AT	314.3	314.5	Sell		6,125,044	5286	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,124,955	5285	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,124,555	5284	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,124,155	5283	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,123,755	5282	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,123,355	5281	LSE
10:31:35	314.3	100	AT	314.3	314.5	Sell		6,122,955	5280	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,122,855	5279	LSE
10:31:35	314.3	349	AT	314.3	314.5	Sell		6,122,455	5278	LSE
10:31:35	314.3	51	AT	314.3	314.5	Sell		6,122,106	5277	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,122,055	5276	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,121,655	5275	LSE
10:31:35	314.3	34	AT	314.3	314.5	Sell		6,121,255	5274	LSE
10:31:35	314.3	366	AT	314.3	314.5	Sell		6,121,221	5273	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,120,855	5272	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,120,455	5271	LSE
10:31:35	314.3	91	AT	314.3	314.5	Sell		6,120,055	5270	LSE
10:31:35	314.3	309	AT	314.3	314.5	Sell		6,119,964	5269	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,119,655	5268	LSE
10:31:35	314.3	391	AT	314.3	314.5	Sell		6,119,255	5267	LSE
10:31:35	314.3	9	AT	314.3	314.5	Sell		6,118,864	5266	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,118,855	5265	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,118,455	5264	LSE
10:31:35	314.3	122	AT	314.3	314.5	Sell		6,118,055	5263	LSE
10:31:35	314.3	278	AT	314.3	314.5	Sell		6,117,933	5262	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,117,655	5261	LSE
10:31:35	314.3	400	AT	314.3	314.5	Sell		6,117,255	5260	LSE
10:31:34	314.4	400	AT	314.3	314.4	Buy		6,116,855	5259	LSE
10:31:32	314.4	1421	AT	314.3	314.4	Buy		6,116,455	5258	LSE
10:31:31	314.4	2938	AT	314.3	314.4	Buy		6,115,034	5257	LSE
10:31:23	314.4	844	AT	314.3	314.4	Buy		6,112,096	5256	LSE
10:31:23	314.4	898	AT	314.3	314.4	Buy		6,111,252	5255	LSE
10:31:23	314.4	936	AT	314.3	314.4	Buy		6,110,354	5254	LSE
10:31:23	314.3	64	AT	314.3	314.4	Sell		6,109,418	5253	LSE
10:31:22	314.3	124	AT	314.3	314.4	Sell		6,109,354	5252	LSE
10:31:22	314.3	400	AT	314.3	314.4	Sell		6,109,230	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions