Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:43-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:30	314.5	1823	AT	314.5	314.6	Sell		1,553,654	1551	LSE
05:43:30	314.6	913	AT	314.6	314.8	Sell		1,551,831	1550	LSE
05:43:30	314.6	1300	AT	314.6	314.8	Sell		1,550,918	1549	LSE
05:43:30	314.6	5035	AT	314.6	314.8	Sell		1,549,618	1548	LSE
05:43:30	314.6	1686	AT	314.6	314.8	Sell		1,544,583	1547	LSE
05:43:30	314.7	1055	AT	314.6	314.7	Buy		1,542,897	1546	LSE
05:43:30	314.7	1822	AT	314.6	314.7	Buy		1,541,842	1545	LSE
05:43:14	314.6	1416	O	314.6	314.8	Sell		1,540,020	1544	LSE
05:43:14	314.676	446	O	314.6	314.8	Sell		1,538,604	1543	LSE
05:42:37	314.7	1400	AT	314.7	314.8	Sell		1,538,158	1542	LSE
05:40:35	314.6	6	O	314.6	314.8	Sell		1,536,758	1541	LSE
05:39:29	315.0	20	AT	315.0	315.2	Sell		1,536,752	1540	LSE
05:39:29	315.0	361	AT	315.0	315.2	Sell		1,536,732	1539	LSE
05:38:40	315.2	6	O	315.0	315.2	Buy		1,536,371	1538	LSE
05:38:28	315.058	217	O	315.0	315.2	Sell		1,536,365	1537	LSE
05:37:50	315.152	29	O	315.0	315.2	Buy		1,536,148	1536	LSE
05:37:15	315.1	1055	AT	315.0	315.1	Buy		1,536,119	1535	LSE
05:35:33	314.9	871	AT	314.9	315.0	Sell		1,535,064	1534	LSE
05:35:25	314.9	1416	O	314.9	315.1	Sell		1,534,193	1533	LSE
05:35:10	314.9	2082	AT	314.9	315.0	Sell		1,532,777	1532	LSE
05:35:10	314.9	5286	AT	314.9	315.0	Sell		1,530,695	1531	LSE
05:35:10	314.9	948	AT	314.9	315.0	Sell		1,525,409	1530	LSE
05:35:10	314.9	1941	AT	314.9	315.0	Sell		1,524,461	1529	LSE
05:34:10	314.9	1416	O	314.9	315.1	Sell		1,522,520	1528	LSE
05:33:57	315.1	5	O	314.9	315.1	Buy		1,521,104	1527	LSE
05:33:46	314.976	1393	O	314.9	315.1	Sell		1,521,099	1526	LSE
05:32:45	315.0	1055	AT	314.9	315.0	Buy		1,519,706	1525	LSE
05:32:45	315.0	3573	AT	314.9	315.0	Buy		1,518,651	1524	LSE
05:32:45	315.0	564	AT	314.9	315.0	Buy		1,515,078	1523	LSE
05:30:20	314.8	50	AT	314.8	314.9	Sell		1,514,514	1522	LSE
05:30:20	314.8	400	AT	314.8	315.0	Sell		1,514,464	1521	LSE
05:30:20	314.8	400	AT	314.8	315.0	Sell		1,514,064	1520	LSE
05:30:20	314.8	400	AT	314.8	315.0	Sell		1,513,664	1519	LSE
05:30:20	314.8	400	AT	314.8	314.9	Sell		1,513,264	1518	LSE
05:30:20	314.8	400	AT	314.8	315.0	Sell		1,512,864	1517	LSE
05:30:06	314.881	1392	O	314.8	315.0	Sell		1,512,464	1516	LSE
05:29:27	315.0	636	AT	315.0	315.1	Sell		1,511,072	1515	LSE
05:29:27	315.0	5889	AT	315.0	315.1	Sell		1,510,436	1514	LSE
05:29:08	315.2	1	O	315.0	315.2	Buy		1,504,547	1513	LSE
05:28:52	315.08	2993	O	315.0	315.2	Sell		1,504,546	1512	LSE
05:28:41	315.1	679	AT	315.0	315.1	Buy		1,501,553	1511	LSE
05:28:39	314.917	300	O	314.9	315.1	Sell		1,500,874	1510	LSE
05:28:30	314.9	1800	AT	314.9	315.0	Sell		1,500,574	1509	LSE
05:28:30	314.9	75	AT	314.8	314.9	Buy		1,498,774	1508	LSE
05:28:30	314.9	1355	AT	314.8	314.9	Buy		1,498,699	1507	LSE
05:28:30	314.9	1143	AT	314.8	314.9	Buy		1,497,344	1506	LSE
05:26:45	314.9	1	O	314.7	314.9	Buy		1,496,201	1505	LSE
05:25:36	314.7	1	O	314.7	314.8	Sell		1,496,200	1504	LSE
05:25:20	314.8	1345	AT	314.7	314.8	Buy		1,496,199	1503	LSE
05:25:20	314.8	1608	AT	314.7	314.8	Buy		1,494,854	1502	LSE
05:25:00	314.697	1500	O	314.6	314.8	Sell		1,493,246	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions