Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:28	314.5	123	AT	314.5	314.6	Sell		6,674,381	5901	LSE
10:54:28	314.5	117	AT	314.5	314.6	Sell		6,674,258	5900	LSE
10:54:28	314.5	400	AT	314.5	314.6	Sell		6,674,141	5899	LSE
10:54:28	314.5	400	AT	314.5	314.6	Sell		6,673,741	5898	LSE
10:54:28	314.5	320	AT	314.5	314.6	Sell		6,673,341	5897	LSE
10:54:28	314.5	80	AT	314.5	314.6	Sell		6,673,021	5896	LSE
10:54:28	314.5	400	AT	314.5	314.7	Sell		6,672,941	5895	LSE
10:54:28	314.5	400	AT	314.5	314.7	Sell		6,672,541	5894	LSE
10:54:28	314.5	400	AT	314.5	314.7	Sell		6,672,141	5893	LSE
10:54:28	314.5	100	AT	314.5	314.7	Sell		6,671,741	5892	LSE
10:54:28	314.5	400	AT	314.5	314.7	Sell		6,671,641	5891	LSE
10:54:28	314.5	400	AT	314.5	314.7	Sell		6,671,241	5890	LSE
10:54:27	314.5	400	AT	314.5	314.7	Sell		6,670,841	5889	LSE
10:54:27	314.5	358	AT	314.5	314.7	Sell		6,670,441	5888	LSE
10:54:27	314.5	42	AT	314.5	314.7	Sell		6,670,083	5887	LSE
10:54:27	314.5	400	AT	314.5	314.7	Sell		6,670,041	5886	LSE
10:54:27	314.5	400	AT	314.5	314.7	Sell		6,669,641	5885	LSE
10:54:27	314.5	400	AT	314.5	314.7	Sell		6,669,241	5884	LSE
10:54:27	314.6	2393	AT	314.4	314.6	Buy		6,668,841	5883	LSE
10:54:27	314.6	1237	AT	314.4	314.6	Buy		6,666,448	5882	LSE
10:54:08	314.4	400	AT	314.4	314.6	Sell		6,665,211	5881	LSE
10:54:08	314.4	400	AT	314.4	314.6	Sell		6,664,811	5880	LSE
10:54:08	314.4	400	AT	314.4	314.6	Sell		6,664,411	5879	LSE
10:54:08	314.5	1241	AT	314.4	314.5	Buy		6,664,011	5878	LSE
10:54:08	314.5	882	AT	314.4	314.5	Buy		6,662,770	5877	LSE
10:54:08	314.4	400	AT	314.4	314.6	Sell		6,661,888	5876	LSE
10:54:08	314.4	400	AT	314.4	314.6	Sell		6,661,488	5875	LSE
10:54:08	314.4	32	AT	314.4	314.6	Sell		6,661,088	5874	LSE
10:54:08	314.4	100	AT	314.4	314.6	Sell		6,661,056	5873	LSE
10:54:08	314.4	268	AT	314.4	314.6	Sell		6,660,956	5872	LSE
10:54:08	314.4	290	AT	314.4	314.6	Sell		6,660,688	5871	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,660,398	5870	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,659,998	5869	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,659,598	5868	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,659,198	5867	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,658,798	5866	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,658,398	5865	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,657,998	5864	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,657,598	5863	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,657,198	5862	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,656,798	5861	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,656,398	5860	LSE
10:53:59	314.5	34	AT	314.5	314.6	Sell		6,655,998	5859	LSE
10:53:59	314.5	366	AT	314.5	314.6	Sell		6,655,964	5858	LSE
10:53:59	314.5	400	AT	314.5	314.7	Sell		6,655,598	5857	LSE
10:53:59	314.6	922	AT	314.5	314.6	Buy		6,655,198	5856	LSE
10:53:59	314.5	232	AT	314.5	314.6	Sell		6,654,276	5855	LSE
10:53:59	314.5	168	AT	314.5	314.6	Sell		6,654,044	5854	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,653,876	5853	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,653,476	5852	LSE
10:53:59	314.5	400	AT	314.5	314.6	Sell		6,653,076	5851	LSE

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions