Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (06:16-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:44	315.2	492	AT	315.0	315.2	Buy		1,731,800	1701	LSE
06:16:44	315.1	1691	AT	315.0	315.1	Buy		1,731,308	1700	LSE
06:16:44	315.1	1700	AT	315.0	315.1	Buy		1,729,617	1699	LSE
06:16:44	315.0	1736	AT	314.9	315.0	Buy		1,727,917	1698	LSE
06:16:44	315.0	1433	AT	314.9	315.0	Buy		1,726,181	1697	LSE
06:15:20	314.8	453	AT	314.8	314.9	Sell		1,724,748	1696	LSE
06:15:20	314.8	1820	AT	314.8	314.9	Sell		1,724,295	1695	LSE
06:15:20	314.8	718	AT	314.8	314.9	Sell		1,722,475	1694	LSE
06:15:11	314.838	300	O	314.8	314.9	Sell		1,721,757	1693	LSE
06:15:05	314.8	31	O	314.8	314.9	Sell		1,721,457	1692	LSE
06:14:00	314.8	2	O	314.8	314.9	Sell		1,721,426	1691	LSE
06:13:14	314.7	683	AT	314.7	314.8	Sell		1,721,424	1690	LSE
06:12:57	314.7	5	O	314.7	314.9	Sell		1,720,741	1689	LSE
06:10:22	314.82	59	O	314.7	314.9	Buy		1,720,736	1688	LSE
06:09:57	315.044	15788	O	314.8	315.0	Buy		1,720,677	1687	LSE
06:09:56	314.9	928	AT	314.9	315.1	Sell		1,704,889	1686	LSE
06:09:56	314.9	5744	AT	314.9	315.1	Sell		1,703,961	1685	LSE
06:09:53	315.0	194	AT	315.0	315.2	Sell		1,698,217	1684	LSE
06:08:52	315.0	77	AT	314.9	315.0	Buy		1,698,023	1683	LSE
06:08:52	315.0	38	AT	314.9	315.0	Buy		1,697,946	1682	LSE
06:08:52	315.0	430	AT	314.9	315.0	Buy		1,697,908	1681	LSE
06:08:52	315.0	107	AT	314.8	315.0	Buy		1,697,478	1680	LSE
06:08:52	315.0	1456	AT	314.8	315.0	Buy		1,697,371	1679	LSE
06:08:52	315.0	844	AT	314.8	315.0	Buy		1,695,915	1678	LSE
06:08:52	315.0	903	AT	314.8	315.0	Buy		1,695,071	1677	LSE
06:08:52	314.9	499	AT	314.7	314.9	Buy		1,694,168	1676	LSE
06:08:52	314.9	1756	AT	314.7	314.9	Buy		1,693,669	1675	LSE
06:08:52	314.9	2249	AT	314.7	314.9	Buy		1,691,913	1674	LSE
06:08:52	314.9	1822	AT	314.7	314.9	Buy		1,689,664	1673	LSE
06:08:52	314.9	886	AT	314.7	314.9	Buy		1,687,842	1672	LSE
06:07:15	314.444	186	O	314.4	314.6	Sell		1,686,956	1671	LSE
06:07:06	314.599	3	O	314.4	314.6	Buy		1,686,770	1670	LSE
06:06:55	314.5	162	AT	314.5	314.6	Sell		1,686,767	1669	LSE
06:06:55	314.5	14	AT	314.5	314.6	Sell		1,686,605	1668	LSE
06:06:55	314.5	75	AT	314.5	314.6	Sell		1,686,591	1667	LSE
06:06:05	314.7	1	O	314.5	314.7	Buy		1,686,516	1666	LSE
06:05:36	314.6	3	O	314.6	314.8	Sell		1,686,515	1665	LSE
06:05:28	314.7	916	AT	314.5	314.7	Buy		1,686,512	1664	LSE
06:05:28	314.6	148	AT	314.6	314.8	Sell		1,685,596	1663	LSE
06:05:28	314.6	4548	AT	314.5	314.6	Buy		1,685,448	1662	LSE
06:05:20	314.6	4	O	314.5	314.6	Buy		1,680,900	1661	LSE
06:04:54	314.6	4	O	314.5	314.6	Buy		1,680,896	1660	LSE
06:04:25	314.6	137	AT	314.6	314.7	Sell		1,680,892	1659	LSE
06:04:25	314.6	112	AT	314.6	314.7	Sell		1,680,755	1658	LSE
06:04:25	314.6	25	AT	314.6	314.7	Sell		1,680,643	1657	LSE
06:04:03	314.6	238	AT	314.6	314.8	Sell		1,680,618	1656	LSE
06:04:03	314.6	124	AT	314.6	314.8	Sell		1,680,380	1655	LSE
06:03:07	314.626	234	O	314.6	314.7	Sell		1,680,256	1654	LSE
06:02:49	314.643	30	O	314.6	314.8	Sell		1,680,022	1653	LSE
06:02:23	314.663	2526	O	314.6	314.7	Buy		1,679,992	1652	LSE
06:01:21	314.8	4	O	314.6	314.8	Buy		1,677,466	1651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions