Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:57	315.2	1257	AT	315.1	315.2	Buy		4,126,981	3351	LSE
09:45:57	315.1	2219	AT	315.0	315.1	Buy		4,125,724	3350	LSE
09:45:57	315.1	1350	AT	315.0	315.1	Buy		4,123,505	3349	LSE
09:45:57	315.1	302	AT	315.0	315.1	Buy		4,122,155	3348	LSE
09:45:57	315.1	1048	AT	315.0	315.1	Buy		4,121,853	3347	LSE
09:45:55	315.0	1455	AT	315.0	315.3	Sell		4,120,805	3346	LSE
09:45:55	315.0	975	AT	315.0	315.3	Sell		4,119,350	3345	LSE
09:45:55	315.0	1251	AT	315.0	315.3	Sell		4,118,375	3344	LSE
09:45:55	315.1	3910	AT	315.1	315.3	Sell		4,117,124	3343	LSE
09:45:55	315.1	719	AT	315.1	315.3	Sell		4,113,214	3342	LSE
09:45:52	315.2	1093	AT	315.1	315.2	Buy		4,112,495	3341	LSE
09:45:52	315.2	1458	AT	315.2	315.3	Sell		4,111,402	3340	LSE
09:45:52	315.2	17	AT	315.2	315.3	Sell		4,109,944	3339	LSE
09:45:49	315.1	176	AT	315.1	315.3	Sell		4,109,927	3338	LSE
09:45:49	315.1	224	AT	315.1	315.3	Sell		4,109,751	3337	LSE
09:45:49	315.3	117	AT	315.1	315.3	Buy		4,109,527	3336	LSE
09:45:49	315.3	4008	AT	315.1	315.3	Buy		4,109,410	3335	LSE
09:45:49	315.3	1264	AT	315.1	315.3	Buy		4,105,402	3334	LSE
09:45:49	315.3	2455	AT	315.1	315.3	Buy		4,104,138	3333	LSE
09:45:49	315.1	400	AT	315.1	315.3	Sell		4,101,683	3332	LSE
09:45:49	315.1	100	AT	315.1	315.3	Sell		4,101,283	3331	LSE
09:45:49	315.1	400	AT	315.1	315.3	Sell		4,101,183	3330	LSE
09:45:49	315.1	400	AT	315.1	315.3	Sell		4,100,783	3329	LSE
09:45:49	315.1	400	AT	315.1	315.3	Sell		4,100,383	3328	LSE
09:45:49	315.2	444	AT	315.2	315.3	Sell		4,099,983	3327	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,099,539	3326	LSE
09:45:49	315.2	100	AT	315.2	315.3	Sell		4,099,139	3325	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,099,039	3324	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,098,639	3323	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,098,239	3322	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,097,839	3321	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,097,439	3320	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,097,039	3319	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,096,639	3318	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,096,239	3317	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,095,839	3316	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,095,439	3315	LSE
09:45:49	315.2	400	AT	315.2	315.3	Sell		4,095,039	3314	LSE
09:45:49	315.2	22	AT	315.2	315.4	Sell		4,094,639	3313	LSE
09:45:49	315.2	78	AT	315.2	315.4	Sell		4,094,617	3312	LSE
09:45:49	315.2	400	AT	315.2	315.4	Sell		4,094,539	3311	LSE
09:45:49	315.2	400	AT	315.2	315.4	Sell		4,094,139	3310	LSE
09:45:49	315.2	1334	AT	315.2	315.4	Sell		4,093,739	3309	LSE
09:45:49	315.2	5610	AT	315.2	315.4	Sell		4,092,405	3308	LSE
09:45:49	315.2	2171	AT	315.2	315.4	Sell		4,086,795	3307	LSE
09:45:40	315.3	348	AT	315.3	315.4	Sell		4,084,624	3306	LSE
09:45:40	315.3	2114	AT	315.3	315.4	Sell		4,084,276	3305	LSE
09:45:39	315.4	1709	AT	315.3	315.4	Buy		4,082,162	3304	LSE
09:45:39	315.4	1415	AT	315.3	315.4	Buy		4,080,453	3303	LSE
09:45:39	315.4	805	AT	315.3	315.4	Buy		4,079,038	3302	LSE
09:45:39	315.4	2180	AT	315.3	315.4	Buy		4,078,233	3301	LSE

RAIA DROGASIL ON

BNP Paribas Issuance

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions