Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:56-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:05	314.4	275	AT	314.2	314.4	Buy		696,677	801	LSE
03:56:05	314.4	1700	AT	314.2	314.4	Buy		696,402	800	LSE
03:56:05	314.4	928	AT	314.2	314.4	Buy		694,702	799	LSE
03:56:05	314.3	2159	AT	314.2	314.3	Buy		693,774	798	LSE
03:56:05	314.3	877	AT	314.2	314.3	Buy		691,615	797	LSE
03:56:05	314.2	1600	AT	314.2	314.4	Sell		690,738	796	LSE
03:56:05	314.2	457	AT	314.2	314.4	Sell		689,138	795	LSE
03:56:03	314.4	903	AT	314.2	314.4	Buy		688,681	794	LSE
03:56:03	314.4	1098	AT	314.2	314.4	Buy		687,778	793	LSE
03:56:03	314.4	1296	AT	314.2	314.4	Buy		686,680	792	LSE
03:56:03	314.4	1400	AT	314.2	314.4	Buy		685,384	791	LSE
03:56:03	314.3	52	AT	314.3	314.5	Sell		683,984	790	LSE
03:56:03	314.3	1648	AT	314.3	314.5	Sell		683,932	789	LSE
03:56:03	314.3	2647	AT	314.3	314.5	Sell		682,284	788	LSE
03:56:03	314.4	1268	AT	314.4	314.6	Sell		679,637	787	LSE
03:56:03	314.4	877	AT	314.4	314.6	Sell		678,369	786	LSE
03:56:03	314.4	1266	AT	314.4	314.6	Sell		677,492	785	LSE
03:56:03	314.4	252	AT	314.4	314.6	Sell		676,226	784	LSE
03:56:03	314.4	678	AT	314.4	314.6	Sell		675,974	783	LSE
03:55:42	314.504	2369	O	314.4	314.6	Buy		675,296	782	LSE
03:55:25	314.4	678	O	314.4	314.6	Sell		672,927	781	LSE
03:54:32	314.5	660	AT	314.5	314.6	Sell		672,249	780	LSE
03:54:30	314.8	10	O	314.5	314.6	Buy		671,589	779	LSE
03:54:30	314.6	5871	AT	314.6	314.8	Sell		671,579	778	LSE
03:54:30	314.6	883	AT	314.6	314.8	Sell		665,708	777	LSE
03:52:37	314.4	930	AT	314.2	314.4	Buy		664,825	776	LSE
03:52:37	314.3	19	O	314.3	314.5	Sell		663,895	775	LSE
03:52:15	314.3	224	AT	314.2	314.3	Buy		663,876	774	LSE
03:52:15	314.3	269	AT	314.2	314.3	Buy		663,652	773	LSE
03:52:13	314.3	628	AT	314.2	314.3	Buy		663,383	772	LSE
03:52:13	314.3	1456	AT	314.2	314.3	Buy		662,755	771	LSE
03:52:13	314.3	1017	AT	314.2	314.3	Buy		661,299	770	LSE
03:52:13	314.3	674	AT	314.2	314.3	Buy		660,282	769	LSE
03:52:08	314.205	49	O	314.2	314.3	Sell		659,608	768	LSE
03:50:42	314.2	3041	AT	314.1	314.2	Buy		659,559	767	LSE
03:50:15	314.1	856	AT	313.9	314.1	Buy		656,518	766	LSE
03:49:53	314.0	472	AT	314.0	314.2	Sell		655,662	765	LSE
03:49:53	314.0	147	AT	314.0	314.2	Sell		655,190	764	LSE
03:49:53	314.0	867	AT	314.0	314.2	Sell		655,043	763	LSE
03:49:20	314.1	915	AT	314.1	314.2	Sell		654,176	762	LSE
03:49:14	314.1	3923	AT	314.1	314.3	Sell		653,261	761	LSE
03:49:14	314.1	1586	AT	314.1	314.3	Sell		649,338	760	LSE
03:49:13	314.1	2637	AT	314.1	314.3	Sell		647,752	759	LSE
03:49:13	314.1	429	AT	314.1	314.3	Sell		645,115	758	LSE
03:49:13	314.2	3426	AT	314.2	314.3	Sell		644,686	757	LSE
03:49:10	314.4	1	O	314.2	314.4	Buy		641,260	756	LSE
03:49:00	314.3	917	AT	314.1	314.3	Buy		641,259	755	LSE
03:48:45	314.3	901	AT	314.1	314.3	Buy		640,342	754	LSE
03:48:14	314.3	924	AT	314.1	314.3	Buy		639,441	753	LSE
03:48:00	314.2	619	AT	314.2	314.4	Sell		638,517	752	LSE
03:47:45	314.2	2500	AT	314.2	314.3	Sell		637,898	751	LSE

Invesco Russell 1000 Low...

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions