Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:57	315.6	168	AT	315.5	315.6	Buy		7,446,819	6901	LSE
11:14:57	315.6	799	AT	315.5	315.6	Buy		7,446,651	6900	LSE
11:14:57	315.6	201	AT	315.5	315.6	Buy		7,445,852	6899	LSE
11:14:57	315.6	1000	AT	315.5	315.6	Buy		7,445,651	6898	LSE
11:14:57	315.6	1000	AT	315.5	315.6	Buy		7,444,651	6897	LSE
11:14:57	315.6	1000	AT	315.5	315.6	Buy		7,443,651	6896	LSE
11:14:57	315.6	200	AT	315.5	315.6	Buy		7,442,651	6895	LSE
11:14:57	315.6	272	AT	315.5	315.6	Buy		7,442,451	6894	LSE
11:14:55	315.5	1500	AT	315.4	315.5	Buy		7,442,179	6893	LSE
11:14:55	315.5	157	AT	315.4	315.5	Buy		7,440,679	6892	LSE
11:14:36	315.5	918	O	315.4	315.5	Buy		7,440,522	6891	LSE
11:14:35	315.4	2142	AT	315.3	315.4	Buy		7,439,604	6890	LSE
11:14:35	315.4	2100	AT	315.3	315.4	Buy		7,437,462	6889	LSE
11:14:35	315.4	328	AT	315.4	315.5	Sell		7,435,362	6888	LSE
11:14:35	315.4	1600	AT	315.4	315.5	Sell		7,435,034	6887	LSE
11:14:35	315.4	2023	AT	315.4	315.5	Sell		7,433,434	6886	LSE
11:14:32	315.426	4177	O	315.4	315.5	Sell		7,431,411	6885	LSE
11:14:29	315.426	4016	O	315.4	315.5	Sell		7,427,234	6884	LSE
11:14:28	315.438	1906	O	315.4	315.5	Sell		7,423,218	6883	LSE
11:13:58	315.438	1179	O	315.4	315.6	Sell		7,421,312	6882	LSE
11:13:49	315.4	338	AT	315.4	315.5	Sell		7,420,133	6881	LSE
11:13:49	315.4	2	AT	315.4	315.5	Sell		7,419,795	6880	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,419,793	6879	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,419,393	6878	LSE
11:13:49	315.4	95	AT	315.4	315.5	Sell		7,418,993	6877	LSE
11:13:49	315.4	305	AT	315.4	315.5	Sell		7,418,898	6876	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,418,593	6875	LSE
11:13:49	315.4	314	AT	315.4	315.5	Sell		7,418,193	6874	LSE
11:13:49	315.4	86	AT	315.4	315.5	Sell		7,417,879	6873	LSE
11:13:49	315.4	100	AT	315.4	315.5	Sell		7,417,793	6872	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,417,693	6871	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,417,293	6870	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,416,893	6869	LSE
11:13:49	315.4	214	AT	315.4	315.5	Sell		7,416,493	6868	LSE
11:13:49	315.4	186	AT	315.4	315.5	Sell		7,416,279	6867	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,416,093	6866	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,415,693	6865	LSE
11:13:49	315.4	400	AT	315.4	315.5	Sell		7,415,293	6864	LSE
11:13:49	315.4	400	AT	315.4	315.6	Sell		7,414,893	6863	LSE
11:13:49	315.4	400	AT	315.4	315.6	Sell		7,414,493	6862	LSE
11:13:49	315.4	400	AT	315.4	315.6	Sell		7,414,093	6861	LSE
11:13:49	315.4	400	AT	315.4	315.6	Sell		7,413,693	6860	LSE
11:13:49	315.4	400	AT	315.4	315.6	Sell		7,413,293	6859	LSE
11:13:49	315.4	287	AT	315.4	315.6	Sell		7,412,893	6858	LSE
11:13:49	315.5	400	AT	315.5	315.6	Sell		7,412,606	6857	LSE
11:13:49	315.5	400	AT	315.5	315.6	Sell		7,412,206	6856	LSE
11:13:48	315.5	3470	AT	315.5	315.7	Sell		7,411,806	6855	LSE
11:13:48	315.5	420	AT	315.5	315.7	Sell		7,408,336	6854	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,407,916	6853	LSE
11:13:43	315.5	131	AT	315.5	315.6	Sell		7,407,516	6852	LSE
11:13:43	315.5	269	AT	315.5	315.6	Sell		7,407,385	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions