Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:48	315.6	1010	AT	315.4	315.6	Buy		5,208,584	4301	LSE
10:04:48	315.5	3693	AT	315.4	315.5	Buy		5,207,574	4300	LSE
10:04:48	315.5	2696	AT	315.4	315.5	Buy		5,203,881	4299	LSE
10:04:37	315.6	261	AT	315.3	315.6	Buy		5,201,185	4298	LSE
10:04:37	315.5	3596	AT	315.3	315.5	Buy		5,200,924	4297	LSE
10:04:37	315.5	2343	AT	315.3	315.5	Buy		5,197,328	4296	LSE
10:04:37	315.5	1577	AT	315.3	315.5	Buy		5,194,985	4295	LSE
10:04:37	315.5	2150	AT	315.3	315.5	Buy		5,193,408	4294	LSE
10:04:37	315.5	1283	AT	315.3	315.5	Buy		5,191,258	4293	LSE
10:04:37	315.5	959	AT	315.3	315.5	Buy		5,189,975	4292	LSE
10:04:37	315.5	1022	AT	315.3	315.5	Buy		5,189,016	4291	LSE
10:04:37	315.4	3983	AT	315.3	315.4	Buy		5,187,994	4290	LSE
10:04:22	315.289	436	O	315.2	315.4	Sell		5,184,011	4289	LSE
10:04:13	315.3	2508	AT	315.2	315.3	Buy		5,183,575	4288	LSE
10:04:13	315.3	4535	AT	315.2	315.3	Buy		5,181,067	4287	LSE
10:04:00	315.3	41	AT	315.3	315.4	Sell		5,176,532	4286	LSE
10:03:55	315.4	915	AT	315.4	315.5	Sell		5,176,491	4285	LSE
10:03:55	315.4	2593	AT	315.3	315.4	Buy		5,175,576	4284	LSE
10:03:55	315.4	415	AT	315.3	315.4	Buy		5,172,983	4283	LSE
10:03:55	315.2	1055	AT	315.2	315.5	Sell		5,172,568	4282	LSE
10:03:55	315.3	943	AT	315.3	315.5	Sell		5,171,513	4281	LSE
10:03:55	315.3	1339	AT	315.3	315.5	Sell		5,170,570	4280	LSE
10:03:55	315.3	2310	AT	315.3	315.5	Sell		5,169,231	4279	LSE
10:03:55	315.3	1042	AT	315.3	315.5	Sell		5,166,921	4278	LSE
10:03:55	315.3	3920	AT	315.3	315.5	Sell		5,165,879	4277	LSE
10:03:55	315.3	1311	AT	315.3	315.5	Sell		5,161,959	4276	LSE
10:03:49	315.5	829	AT	315.4	315.6			5,160,648	4275	LSE
10:03:49	315.5	1099	AT	315.4	315.5	Buy		5,159,819	4274	LSE
10:03:49	315.5	1068	AT	315.4	315.5	Buy		5,158,720	4273	LSE
10:03:49	315.5	2282	AT	315.3	315.5	Buy		5,157,652	4272	LSE
10:03:49	315.5	898	AT	315.3	315.5	Buy		5,155,370	4271	LSE
10:03:49	315.5	887	AT	315.3	315.5	Buy		5,154,472	4270	LSE
10:03:49	315.5	1331	AT	315.3	315.5	Buy		5,153,585	4269	LSE
10:03:49	315.5	3628	AT	315.3	315.5	Buy		5,152,254	4268	LSE
10:03:49	315.4	3605	AT	315.3	315.4	Buy		5,148,626	4267	LSE
10:03:49	315.4	2913	AT	315.3	315.4	Buy		5,145,021	4266	LSE
10:03:49	315.4	2309	AT	315.3	315.4	Buy		5,142,108	4265	LSE
10:03:09	315.4	2	O	315.2	315.4	Buy		5,139,799	4264	LSE
10:03:09	315.4	723	AT	315.2	315.4	Buy		5,139,797	4263	LSE
10:03:09	315.4	3016	AT	315.2	315.4	Buy		5,139,074	4262	LSE
10:03:09	315.4	2813	AT	315.2	315.4	Buy		5,136,058	4261	LSE
10:03:09	315.4	1009	AT	315.2	315.4	Buy		5,133,245	4260	LSE
10:03:09	315.4	1071	AT	315.2	315.4	Buy		5,132,236	4259	LSE
10:03:09	315.4	3920	AT	315.2	315.4	Buy		5,131,165	4258	LSE
10:03:09	315.3	1806	AT	315.3	315.4	Sell		5,127,245	4257	LSE
10:03:09	315.3	17	AT	315.3	315.4	Sell		5,125,439	4256	LSE
10:03:09	315.3	534	AT	315.3	315.4	Sell		5,125,422	4255	LSE
10:03:09	315.3	1298	AT	315.3	315.4	Sell		5,124,888	4254	LSE
10:03:09	315.5	100	AT	315.2	315.5	Buy		5,123,590	4253	LSE
10:03:09	315.4	1268	AT	315.2	315.4	Buy		5,123,490	4252	LSE
10:03:09	315.4	1072	AT	315.2	315.4	Buy		5,122,222	4251	LSE

RAIA DROGASIL ON

BNP Paribas Issuance

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions