Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:08-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:04	316.1	1800	AT	316.0	316.1	Buy		1,352,235	1401	LSE
05:08:04	316.0	117	AT	316.0	316.2	Sell		1,350,435	1400	LSE
05:08:04	316.0	2230	AT	316.0	316.2	Sell		1,350,318	1399	LSE
05:08:04	316.0	829	AT	316.0	316.2	Sell		1,348,088	1398	LSE
05:08:04	316.0	899	AT	316.0	316.2	Sell		1,347,259	1397	LSE
05:08:01	316.0	618	AT	315.9	316.0	Buy		1,346,360	1396	LSE
05:08:01	316.0	3915	AT	315.9	316.0	Buy		1,345,742	1395	LSE
05:07:32	315.9	1600	AT	315.9	316.0	Sell		1,341,827	1394	LSE
05:07:15	316.127	157	O	316.0	316.2	Buy		1,340,227	1393	LSE
05:07:14	316.136	15	O	316.0	316.2	Buy		1,340,070	1392	LSE
05:06:57	316.199	2	O	316.0	316.2	Buy		1,340,055	1391	LSE
05:06:10	316.1	1	O	316.1	316.2	Sell		1,340,053	1390	LSE
05:06:05	316.199	7	O	316.1	316.2	Buy		1,340,052	1389	LSE
05:06:04	316.199	6	O	316.1	316.2	Buy		1,340,045	1388	LSE
05:06:03	316.2	584	AT	316.1	316.2	Buy		1,340,039	1387	LSE
05:06:02	316.2	1300	AT	316.1	316.2	Buy		1,339,455	1386	LSE
05:06:02	316.2	821	AT	316.2	316.4	Sell		1,338,155	1385	LSE
05:06:02	316.2	2003	AT	316.2	316.3	Sell		1,337,334	1384	LSE
05:05:23	316.0	1053	AT	315.9	316.0	Buy		1,335,331	1383	LSE
05:04:55	315.9	705	AT	315.9	316.1	Sell		1,334,278	1382	LSE
05:04:31	316.1	1021	AT	316.0	316.1	Buy		1,333,573	1381	LSE
05:04:31	316.1	1017	AT	315.9	316.1	Buy		1,332,552	1380	LSE
05:04:31	316.1	876	AT	315.9	316.1	Buy		1,331,535	1379	LSE
05:04:27	316.1	1814	AT	316.1	316.2	Sell		1,330,659	1378	LSE
05:04:27	316.1	3288	AT	316.1	316.2	Sell		1,328,845	1377	LSE
05:04:27	316.1	2398	AT	316.1	316.2	Sell		1,325,557	1376	LSE
05:04:27	316.1	759	AT	316.1	316.2	Sell		1,323,159	1375	LSE
05:04:27	316.1	4420	AT	316.1	316.2	Sell		1,322,400	1374	LSE
05:04:09	316.299	5	O	316.1	316.3	Buy		1,317,980	1373	LSE
05:04:07	316.299	9	O	316.1	316.3	Buy		1,317,975	1372	LSE
05:03:11	316.135	68	O	316.1	316.3	Sell		1,317,966	1371	LSE
05:02:49	316.2	1104	AT	316.1	316.2	Buy		1,317,898	1370	LSE
05:02:15	316.1	734	AT	316.0	316.1	Buy		1,316,794	1369	LSE
05:02:15	316.1	1528	AT	316.0	316.1	Buy		1,316,060	1368	LSE
05:02:15	316.1	1268	AT	316.0	316.1	Buy		1,314,532	1367	LSE
05:02:09	316.019	194	O	315.9	316.1	Buy		1,313,264	1366	LSE
05:01:26	316.1	1	O	315.9	316.1	Buy		1,313,070	1365	LSE
05:01:09	316.199	4	O	316.0	316.2	Buy		1,313,069	1364	LSE
05:00:47	316.2	1967	AT	316.0	316.2	Buy		1,313,065	1363	LSE
05:00:47	316.2	912	AT	316.0	316.2	Buy		1,311,098	1362	LSE
05:00:43	316.3	717	AT	316.3	316.4	Sell		1,310,186	1361	LSE
05:00:43	316.3	1274	AT	316.3	316.4	Sell		1,309,469	1360	LSE
05:00:43	316.3	2301	AT	316.3	316.4	Sell		1,308,195	1359	LSE
05:00:43	316.3	5824	AT	316.3	316.4	Sell		1,305,894	1358	LSE
04:58:59	316.5	906	AT	316.3	316.5	Buy		1,300,070	1357	LSE
04:58:00	316.1	1653	AT	316.0	316.1	Buy		1,299,164	1356	LSE
04:58:00	316.1	1259	AT	316.0	316.1	Buy		1,297,511	1355	LSE
04:58:00	316.1	1038	AT	316.0	316.1	Buy		1,296,252	1354	LSE
04:58:00	316.1	256	AT	316.0	316.1	Buy		1,295,214	1353	LSE
04:58:00	316.1	44	AT	316.0	316.1	Buy		1,294,958	1352	LSE
04:58:00	316.1	41	AT	316.0	316.1	Buy		1,294,914	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions