Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:26	314.4	598	AT	314.3	314.4	Buy		6,017,009	5151	LSE
10:25:26	314.4	399	AT	314.3	314.4	Buy		6,016,411	5150	LSE
10:25:02	314.291	2000	O	314.3	314.5	Sell		6,016,012	5149	LSE
10:25:00	314.4	1259	AT	314.4	314.5	Sell		6,014,012	5148	LSE
10:25:00	314.4	312	AT	314.3	314.4	Buy		6,012,753	5147	LSE
10:25:00	314.4	2883	AT	314.3	314.4	Buy		6,012,441	5146	LSE
10:25:00	314.4	924	AT	314.3	314.4	Buy		6,009,558	5145	LSE
10:24:43	314.3	960	AT	314.1	314.3	Buy		6,008,634	5144	LSE
10:24:20	314.3	4251	AT	314.2	314.3	Buy		6,007,674	5143	LSE
10:24:20	314.3	935	AT	314.2	314.3	Buy		6,003,423	5142	LSE
10:24:10	314.2	1073	AT	314.2	314.3	Sell		6,002,488	5141	LSE
10:24:10	314.2	148	AT	314.2	314.3	Sell		6,001,415	5140	LSE
10:23:58	314.3	925	AT	314.2	314.3	Buy		6,001,267	5139	LSE
10:23:58	314.3	98	AT	314.2	314.3	Buy		6,000,342	5138	LSE
10:23:58	314.3	902	AT	314.2	314.3	Buy		6,000,244	5137	LSE
10:23:58	314.3	1000	AT	314.2	314.3	Buy		5,999,342	5136	LSE
10:23:58	314.3	280	AT	314.2	314.3	Buy		5,998,342	5135	LSE
10:23:58	314.3	1499	AT	314.2	314.3	Buy		5,998,062	5134	LSE
10:23:58	314.3	1301	AT	314.2	314.3	Buy		5,996,563	5133	LSE
10:23:58	314.3	251	AT	314.2	314.3	Buy		5,995,262	5132	LSE
10:23:58	314.3	817	AT	314.1	314.3	Buy		5,995,011	5131	LSE
10:23:58	314.3	1014	AT	314.1	314.3	Buy		5,994,194	5130	LSE
10:23:58	314.3	1550	AT	314.1	314.3	Buy		5,993,180	5129	LSE
10:23:58	314.3	371	AT	314.1	314.3	Buy		5,991,630	5128	LSE
10:23:58	314.3	1999	AT	314.2	314.3	Buy		5,991,259	5127	LSE
10:23:58	314.3	8	AT	314.2	314.3	Buy		5,989,260	5126	LSE
10:23:58	314.3	1270	AT	314.1	314.3	Buy		5,989,252	5125	LSE
10:23:58	314.3	1231	AT	314.1	314.3	Buy		5,987,982	5124	LSE
10:23:50	314.3	951	AT	314.2	314.3	Buy		5,986,751	5123	LSE
10:23:50	314.3	1239	AT	314.2	314.3	Buy		5,985,800	5122	LSE
10:23:50	314.3	995	AT	314.2	314.3	Buy		5,984,561	5121	LSE
10:23:50	314.3	3920	AT	314.2	314.3	Buy		5,983,566	5120	LSE
10:23:49	314.1	300	AT	314.1	314.3	Sell		5,979,646	5119	LSE
10:23:49	314.1	100	AT	314.1	314.3	Sell		5,979,346	5118	LSE
10:23:49	314.1	400	AT	314.1	314.3	Sell		5,979,246	5117	LSE
10:23:49	314.1	400	AT	314.1	314.3	Sell		5,978,846	5116	LSE
10:23:49	314.1	400	AT	314.1	314.3	Sell		5,978,446	5115	LSE
10:23:49	314.1	400	AT	314.1	314.3	Sell		5,978,046	5114	LSE
10:23:49	314.2	400	AT	314.2	314.4	Sell		5,977,646	5113	LSE
10:23:49	314.2	400	AT	314.2	314.4	Sell		5,977,246	5112	LSE
10:23:49	314.2	400	AT	314.2	314.4	Sell		5,976,846	5111	LSE
10:23:49	314.2	635	AT	314.1	314.2	Buy		5,976,446	5110	LSE
10:23:49	314.2	401	AT	314.1	314.2	Buy		5,975,811	5109	LSE
10:23:49	314.2	428	AT	314.1	314.2	Buy		5,975,410	5108	LSE
10:23:49	314.2	455	AT	314.1	314.2	Buy		5,974,982	5107	LSE
10:23:49	314.2	1245	AT	314.1	314.2	Buy		5,974,527	5106	LSE
10:23:45	314.1	400	AT	314.1	314.3	Sell		5,973,282	5105	LSE
10:23:45	314.1	400	AT	314.1	314.3	Sell		5,972,882	5104	LSE
10:23:45	314.1	400	AT	314.1	314.3	Sell		5,972,482	5103	LSE
10:23:45	314.1	51	AT	314.1	314.3	Sell		5,972,082	5102	LSE
10:23:45	314.1	349	AT	314.1	314.3	Sell		5,972,031	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions