Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:59-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:19	313.9	2416	AT	313.8	313.9	Buy		2,133,484	2001	LSE
06:58:36	314.0	35	O	313.8	314.0	Buy		2,131,068	2000	LSE
06:58:29	313.9	1693	AT	313.7	313.9	Buy		2,131,033	1999	LSE
06:58:29	313.9	613	AT	313.7	313.9	Buy		2,129,340	1998	LSE
06:58:29	313.9	876	AT	313.7	313.9	Buy		2,128,727	1997	LSE
06:58:06	313.855	6340	O	313.7	313.9	Buy		2,127,851	1996	LSE
06:57:49	313.8	249	AT	313.8	313.9	Sell		2,121,511	1995	LSE
06:57:49	313.8	25	AT	313.8	313.9	Sell		2,121,262	1994	LSE
06:57:14	313.7	100	AT	313.7	313.9	Sell		2,121,237	1993	LSE
06:57:14	313.8	5386	AT	313.8	314.0	Sell		2,121,137	1992	LSE
06:57:14	313.8	620	AT	313.8	314.0	Sell		2,115,751	1991	LSE
06:57:14	313.8	935	AT	313.8	314.0	Sell		2,115,131	1990	LSE
06:57:14	313.8	319	AT	313.8	314.0	Sell		2,114,196	1989	LSE
06:56:45	314.0	2	O	313.8	314.0	Buy		2,113,877	1988	LSE
06:56:15	313.9	3257	AT	313.8	313.9	Buy		2,113,875	1987	LSE
06:56:15	313.9	3257	AT	313.8	313.9	Buy		2,110,618	1986	LSE
06:56:15	313.9	125	AT	313.8	313.9	Buy		2,107,361	1985	LSE
06:56:15	313.9	677	AT	313.8	313.9	Buy		2,107,236	1984	LSE
06:56:15	313.9	2028	AT	313.8	313.9	Buy		2,106,559	1983	LSE
06:56:14	313.8	8	AT	313.7	313.8	Buy		2,104,531	1982	LSE
06:56:14	313.8	3101	AT	313.7	313.9			2,104,523	1981	LSE
06:56:14	313.8	486	AT	313.7	313.8	Buy		2,101,422	1980	LSE
06:56:14	313.8	3388	AT	313.7	313.8	Buy		2,100,936	1979	LSE
06:56:14	313.8	520	AT	313.7	313.9			2,097,548	1978	LSE
06:56:14	313.8	3067	AT	313.7	313.8	Buy		2,097,028	1977	LSE
06:56:14	313.8	807	AT	313.7	313.8	Buy		2,093,961	1976	LSE
06:56:14	313.8	546	AT	313.7	313.9			2,093,154	1975	LSE
06:56:14	313.8	6375	AT	313.7	313.8	Buy		2,092,608	1974	LSE
06:56:14	313.8	3000	AT	313.7	313.8	Buy		2,086,233	1973	LSE
06:56:14	313.8	1031	AT	313.7	313.8	Buy		2,083,233	1972	LSE
06:56:14	313.8	2156	AT	313.7	313.8	Buy		2,082,202	1971	LSE
06:56:14	313.8	1822	AT	313.7	313.8	Buy		2,080,046	1970	LSE
06:56:08	313.7	568	AT	313.6	313.7	Buy		2,078,224	1969	LSE
06:56:01	313.6	871	AT	313.6	313.8	Sell		2,077,656	1968	LSE
06:56:01	313.6	475	AT	313.6	313.8	Sell		2,076,785	1967	LSE
06:55:55	313.7	412	AT	313.7	313.8	Sell		2,076,310	1966	LSE
06:55:55	313.7	2107	AT	313.7	313.9	Sell		2,075,898	1965	LSE
06:55:43	313.8	1697	AT	313.8	313.9	Sell		2,073,791	1964	LSE
06:55:42	313.9	1900	AT	313.9	314.0	Sell		2,072,094	1963	LSE
06:55:42	313.9	5364	AT	313.9	314.0	Sell		2,070,194	1962	LSE
06:55:42	313.9	889	AT	313.9	314.0	Sell		2,064,830	1961	LSE
06:55:41	314.0	3693	AT	313.9	314.0	Buy		2,063,941	1960	LSE
06:55:41	314.0	2638	AT	313.9	314.0	Buy		2,060,248	1959	LSE
06:55:41	314.0	7362	AT	313.9	314.0	Buy		2,057,610	1958	LSE
06:55:41	314.0	829	AT	313.9	314.1			2,050,248	1957	LSE
06:55:41	314.0	7362	AT	313.9	314.0	Buy		2,049,419	1956	LSE
06:55:41	314.0	829	AT	313.9	314.0	Buy		2,042,057	1955	LSE
06:55:41	314.0	1809	AT	313.9	314.0	Buy		2,041,228	1954	LSE
06:55:41	314.0	1809	AT	313.9	314.0	Buy		2,039,419	1953	LSE
06:55:41	314.0	8191	AT	313.9	314.0	Buy		2,037,610	1952	LSE
06:54:58	314.0	15	AT	314.0	314.1	Sell		2,029,419	1951	LSE

Catalystwelton Advantage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions