Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:24	315.7	3068	AT	315.7	315.9	Sell		443,374	551	LSE
03:15:24	315.7	531	AT	315.7	315.9	Sell		440,306	550	LSE
03:15:24	315.7	1900	AT	315.7	315.9	Sell		439,775	549	LSE
03:15:24	315.8	3281	AT	315.8	316.0	Sell		437,875	548	LSE
03:15:24	315.8	558	AT	315.8	316.0	Sell		434,594	547	LSE
03:15:05	316.0	887	AT	315.7	316.0	Buy		434,036	546	LSE
03:14:55	315.9	1366	AT	315.9	316.0	Sell		433,149	545	LSE
03:14:55	315.9	980	AT	315.9	316.0	Sell		431,783	544	LSE
03:14:50	316.0	535	AT	315.8	316.0	Buy		430,803	543	LSE
03:14:48	316.0	629	AT	315.7	316.0	Buy		430,268	542	LSE
03:14:48	316.0	223	AT	315.7	316.0	Buy		429,639	541	LSE
03:14:44	315.7	10	O	315.7	315.9	Sell		429,416	540	LSE
03:14:37	315.6	935	AT	315.6	315.9	Sell		429,406	539	LSE
03:14:31	315.7	48	AT	315.6	315.7	Buy		428,471	538	LSE
03:14:31	315.7	1300	AT	315.6	315.7	Buy		428,423	537	LSE
03:14:31	315.6	599	AT	315.6	315.8	Sell		427,123	536	LSE
03:14:31	315.6	1162	AT	315.6	315.8	Sell		426,524	535	LSE
03:14:31	315.6	1700	AT	315.6	315.8	Sell		425,362	534	LSE
03:14:31	315.8	903	AT	315.6	315.8	Buy		423,662	533	LSE
03:14:31	315.8	182	AT	315.6	315.8	Buy		422,759	532	LSE
03:14:31	315.6	1039	AT	315.6	315.8	Sell		422,577	531	LSE
03:14:31	315.6	932	AT	315.6	315.8	Sell		421,538	530	LSE
03:14:31	315.6	1490	AT	315.6	315.8	Sell		420,606	529	LSE
03:14:30	315.8	549	AT	315.6	315.8	Buy		419,116	528	LSE
03:14:30	315.8	376	AT	315.6	315.8	Buy		418,567	527	LSE
03:14:30	315.8	1600	AT	315.6	315.8	Buy		418,191	526	LSE
03:14:30	315.7	1071	AT	315.7	315.9	Sell		416,591	525	LSE
03:14:30	315.7	546	AT	315.7	315.9	Sell		415,520	524	LSE
03:14:29	316.0	939	AT	315.7	316.0	Buy		414,974	523	LSE
03:14:29	315.8	546	AT	315.8	316.1	Sell		414,035	522	LSE
03:14:29	315.8	939	AT	315.8	316.1	Sell		413,489	521	LSE
03:14:27	315.8	182	AT	315.7	315.8	Buy		412,550	520	LSE
03:14:27	315.8	1268	AT	315.5	315.8	Buy		412,368	519	LSE
03:14:27	315.8	1600	AT	315.5	315.8	Buy		411,100	518	LSE
03:14:27	315.8	906	AT	315.5	315.8	Buy		409,500	517	LSE
03:14:13	315.7	1300	AT	315.5	315.7	Buy		408,594	516	LSE
03:14:13	315.6	1817	AT	315.6	315.9	Sell		407,294	515	LSE
03:14:13	315.6	1025	AT	315.6	315.9	Sell		405,477	514	LSE
03:14:13	315.6	520	AT	315.6	315.9	Sell		404,452	513	LSE
03:14:13	315.7	466	AT	315.7	316.0	Sell		403,932	512	LSE
03:14:13	315.7	549	AT	315.7	316.0	Sell		403,466	511	LSE
03:14:13	315.7	886	AT	315.7	316.0	Sell		402,917	510	LSE
03:13:30	315.669	15507	O	315.7	316.0	Sell		402,031	509	LSE
03:13:17	315.9	2172	AT	315.7	315.9	Buy		386,524	508	LSE
03:13:17	315.8	1300	AT	315.7	315.8	Buy		384,352	507	LSE
03:13:17	315.8	1816	AT	315.8	315.9	Sell		383,052	506	LSE
03:13:17	315.8	5338	AT	315.8	315.9	Sell		381,236	505	LSE
03:13:17	315.9	258	AT	315.9	316.1	Sell		375,898	504	LSE
03:13:13	316.0	527	AT	316.0	316.3	Sell		375,640	503	LSE
03:13:13	316.0	1174	AT	316.0	316.3	Sell		375,113	502	LSE
03:13:12	316.0	771	AT	315.9	316.0	Buy		373,939	501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions