Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:59	314.7	1000	AT	314.6	314.7	Buy		5,777,641	4751	LSE
10:18:59	314.7	908	AT	314.7	314.8	Sell		5,776,641	4750	LSE
10:18:59	314.7	1010	AT	314.7	314.8	Sell		5,775,733	4749	LSE
10:18:59	314.7	2373	AT	314.7	314.8	Sell		5,774,723	4748	LSE
10:18:59	314.7	357	AT	314.6	314.7	Buy		5,772,350	4747	LSE
10:18:59	314.7	1751	AT	314.6	314.7	Buy		5,771,993	4746	LSE
10:18:59	314.8	1649	AT	314.5	314.8	Buy		5,770,242	4745	LSE
10:18:59	314.8	1331	AT	314.5	314.8	Buy		5,768,593	4744	LSE
10:18:59	314.7	1241	AT	314.5	314.7	Buy		5,767,262	4743	LSE
10:18:59	314.7	2403	AT	314.5	314.7	Buy		5,766,021	4742	LSE
10:18:59	314.7	951	AT	314.5	314.7	Buy		5,763,618	4741	LSE
10:18:59	314.7	1076	AT	314.5	314.7	Buy		5,762,667	4740	LSE
10:18:59	314.7	3920	AT	314.5	314.7	Buy		5,761,591	4739	LSE
10:18:52	314.6	1074	AT	314.5	314.6	Buy		5,757,671	4738	LSE
10:18:43	314.6	762	AT	314.6	314.7	Sell		5,756,597	4737	LSE
10:18:43	314.6	318	AT	314.6	314.7	Sell		5,755,835	4736	LSE
10:18:43	314.6	240	AT	314.6	314.7	Sell		5,755,517	4735	LSE
10:18:36	314.5	5	O	314.4	314.5	Buy		5,755,277	4734	LSE
10:18:33	314.434	280	O	314.3	314.5	Buy		5,755,272	4733	LSE
10:17:48	314.4	20	O	314.2	314.4	Buy		5,754,992	4732	LSE
10:17:42	314.244	189	O	314.2	314.4	Sell		5,754,972	4731	LSE
10:17:40	314.3	906	AT	314.2	314.3	Buy		5,754,783	4730	LSE
10:17:23	314.3	909	AT	314.1	314.3	Buy		5,753,877	4729	LSE
10:17:19	314.2	913	AT	314.0	314.2	Buy		5,752,968	4728	LSE
10:17:19	314.2	123	AT	314.0	314.2	Buy		5,752,055	4727	LSE
10:17:17	314.2	631	AT	314.0	314.2	Buy		5,751,932	4726	LSE
10:17:17	314.2	1258	AT	314.0	314.2	Buy		5,751,301	4725	LSE
10:17:17	314.2	911	AT	314.0	314.2	Buy		5,750,043	4724	LSE
10:17:15	314.0	8	AT	314.0	314.2	Sell		5,749,132	4723	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,749,124	4722	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,748,724	4721	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,748,324	4720	LSE
10:17:15	314.1	100	AT	314.1	314.2	Sell		5,747,924	4719	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,747,824	4718	LSE
10:17:15	314.1	363	AT	314.1	314.2	Sell		5,747,424	4717	LSE
10:17:15	314.1	37	AT	314.1	314.2	Sell		5,747,061	4716	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,747,024	4715	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,746,624	4714	LSE
10:17:15	314.1	74	AT	314.1	314.2	Sell		5,746,224	4713	LSE
10:17:15	314.1	326	AT	314.1	314.2	Sell		5,746,150	4712	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,745,824	4711	LSE
10:17:15	314.1	351	AT	314.1	314.2	Sell		5,745,424	4710	LSE
10:17:15	314.1	49	AT	314.1	314.2	Sell		5,745,073	4709	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,745,024	4708	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,744,624	4707	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,744,224	4706	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,743,824	4705	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,743,424	4704	LSE
10:17:15	314.1	45	AT	314.1	314.2	Sell		5,743,024	4703	LSE
10:17:15	314.1	355	AT	314.1	314.2	Sell		5,742,979	4702	LSE
10:17:15	314.1	400	AT	314.1	314.2	Sell		5,742,624	4701	LSE

Xtrackers Msci Global Sd...

Lake Area Corn Processors (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions