Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:11	315.8	3673	AT	315.7	315.8	Buy		7,872,845	7151	LSE
11:20:11	315.8	1700	AT	315.7	315.8	Buy		7,869,172	7150	LSE
11:20:11	315.8	1421	AT	315.7	315.8	Buy		7,867,472	7149	LSE
11:20:07	315.7	3311	AT	315.7	315.9	Sell		7,866,051	7148	LSE
11:20:07	315.7	810	AT	315.7	315.9	Sell		7,862,740	7147	LSE
11:19:57	315.8	2400	AT	315.7	315.8	Buy		7,861,930	7146	LSE
11:19:57	315.8	1682	AT	315.7	315.8	Buy		7,859,530	7145	LSE
11:19:57	315.8	1991	AT	315.7	315.8	Buy		7,857,848	7144	LSE
11:19:52	315.7	1460	AT	315.7	315.8	Sell		7,855,857	7143	LSE
11:19:52	315.7	1056	AT	315.7	315.8	Sell		7,854,397	7142	LSE
11:19:52	315.7	1600	AT	315.7	315.8	Sell		7,853,341	7141	LSE
11:19:49	315.8	7300	AT	315.8	315.9	Sell		7,851,741	7140	LSE
11:19:49	315.8	849	AT	315.8	315.9	Sell		7,844,441	7139	LSE
11:19:49	315.8	879	AT	315.8	315.9	Sell		7,843,592	7138	LSE
11:19:49	315.8	1313	AT	315.8	315.9	Sell		7,842,713	7137	LSE
11:19:46	315.9	1051	AT	315.9	316.0	Sell		7,841,400	7136	LSE
11:19:46	315.9	1044	AT	315.9	316.0	Sell		7,840,349	7135	LSE
11:19:46	315.9	3290	AT	315.9	316.0	Sell		7,839,305	7134	LSE
11:19:46	315.9	4010	AT	315.9	316.0	Sell		7,836,015	7133	LSE
11:19:44	316.0	2478	AT	316.0	316.1	Sell		7,832,005	7132	LSE
11:19:44	316.0	4355	AT	315.9	316.1			7,829,527	7131	LSE
11:19:44	316.0	868	AT	316.0	316.1	Sell		7,825,172	7130	LSE
11:19:44	316.0	2426	AT	316.0	316.1	Sell		7,824,304	7129	LSE
11:19:44	316.0	2797	AT	316.0	316.1	Sell		7,821,878	7128	LSE
11:19:44	316.0	1603	AT	316.0	316.1	Sell		7,819,081	7127	LSE
11:19:44	316.0	906	AT	316.0	316.1	Sell		7,817,478	7126	LSE
11:19:44	316.0	287	AT	316.0	316.1	Sell		7,816,572	7125	LSE
11:19:44	316.0	3007	AT	316.0	316.1	Sell		7,816,285	7124	LSE
11:19:44	316.0	1458	AT	315.9	316.1			7,813,278	7123	LSE
11:19:44	316.0	1549	AT	316.0	316.1	Sell		7,811,820	7122	LSE
11:19:44	316.0	1745	AT	316.0	316.1	Sell		7,810,271	7121	LSE
11:19:44	316.0	12326	AT	315.9	316.1			7,808,526	7120	LSE
11:19:44	316.0	3294	AT	316.0	316.1	Sell		7,796,200	7119	LSE
11:19:44	316.0	42	AT	315.9	316.1			7,792,906	7118	LSE
11:19:44	316.0	3252	AT	316.0	316.1	Sell		7,792,864	7117	LSE
11:19:44	316.0	42	AT	316.0	316.1	Sell		7,789,612	7116	LSE
11:19:44	316.0	3294	AT	316.0	316.1	Sell		7,789,570	7115	LSE
11:19:44	316.0	121	AT	315.9	316.1			7,786,276	7114	LSE
11:19:44	316.0	3173	AT	316.0	316.1	Sell		7,786,155	7113	LSE
11:19:44	316.0	121	AT	316.0	316.1	Sell		7,782,982	7112	LSE
11:19:44	316.0	3294	AT	316.0	316.1	Sell		7,782,861	7111	LSE
11:19:44	316.0	3294	AT	316.0	316.1	Sell		7,779,567	7110	LSE
11:19:44	316.0	3294	AT	316.0	316.1	Sell		7,776,273	7109	LSE
11:19:44	316.0	4400	AT	316.0	316.1	Sell		7,772,979	7108	LSE
11:19:44	316.0	3294	AT	316.0	316.1	Sell		7,768,579	7107	LSE
11:19:40	316.026	6311	O	316.0	316.1	Sell		7,765,285	7106	LSE
11:19:40	316.0	3673	AT	316.0	316.1	Sell		7,758,974	7105	LSE
11:19:40	316.0	3294	AT	316.0	316.1	Sell		7,755,301	7104	LSE
11:19:40	316.0	3294	AT	316.0	316.1	Sell		7,752,007	7103	LSE
11:19:40	316.0	3294	AT	316.0	316.1	Sell		7,748,713	7102	LSE
11:19:40	316.0	962	AT	316.0	316.1	Sell		7,745,419	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions