Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:56-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:47	313.9	951	AT	313.9	314.1	Sell		769,424	851	LSE
03:56:47	314.0	886	AT	314.0	314.2	Sell		768,473	850	LSE
03:56:47	314.0	5733	AT	314.0	314.2	Sell		767,587	849	LSE
03:56:47	314.0	3100	AT	314.0	314.2	Sell		761,854	848	LSE
03:56:47	314.0	1282	AT	314.0	314.2	Sell		758,754	847	LSE
03:56:47	314.0	6000	AT	314.0	314.2	Sell		757,472	846	LSE
03:56:32	314.1	864	AT	314.0	314.1	Buy		751,472	845	LSE
03:56:32	314.1	499	AT	314.0	314.1	Buy		750,608	844	LSE
03:56:31	314.1	1500	AT	314.1	314.3	Sell		750,109	843	LSE
03:56:31	314.1	606	AT	314.1	314.3	Sell		748,609	842	LSE
03:56:30	314.0	3587	AT	314.0	314.2	Sell		748,003	841	LSE
03:56:30	314.0	1500	AT	314.0	314.2	Sell		744,416	840	LSE
03:56:30	314.0	913	AT	314.0	314.2	Sell		742,916	839	LSE
03:56:28	314.2	1022	AT	314.0	314.2	Buy		742,003	838	LSE
03:56:28	314.2	1268	AT	314.0	314.2	Buy		740,981	837	LSE
03:56:28	314.2	1034	AT	314.0	314.2	Buy		739,713	836	LSE
03:56:28	314.2	428	AT	314.0	314.2	Buy		738,679	835	LSE
03:56:28	314.2	1800	AT	314.0	314.2	Buy		738,251	834	LSE
03:56:28	314.1	3100	AT	314.1	314.3	Sell		736,451	833	LSE
03:56:28	314.1	427	AT	314.1	314.3	Sell		733,351	832	LSE
03:56:28	314.1	459	AT	314.1	314.3	Sell		732,924	831	LSE
03:56:28	314.1	886	AT	314.1	314.3	Sell		732,465	830	LSE
03:56:28	314.1	11	AT	314.1	314.3	Sell		731,579	829	LSE
03:56:28	314.2	220	AT	314.2	314.3	Sell		731,568	828	LSE
03:56:28	314.2	572	AT	314.2	314.4	Sell		731,348	827	LSE
03:56:27	314.3	5453	AT	314.3	314.5	Sell		730,776	826	LSE
03:56:27	314.3	935	AT	314.3	314.5	Sell		725,323	825	LSE
03:56:27	314.3	554	AT	314.3	314.5	Sell		724,388	824	LSE
03:56:27	314.3	3100	AT	314.3	314.5	Sell		723,834	823	LSE
03:56:10	314.5	642	AT	314.5	314.6	Sell		720,734	822	LSE
03:56:05	314.4	1439	AT	314.4	314.6	Sell		720,092	821	LSE
03:56:05	314.4	940	AT	314.4	314.6	Sell		718,653	820	LSE
03:56:05	314.4	1096	AT	314.4	314.6	Sell		717,713	819	LSE
03:56:05	314.4	2367	AT	314.4	314.6	Sell		716,617	818	LSE
03:56:05	314.4	279	AT	314.4	314.6	Sell		714,250	817	LSE
03:56:05	314.5	3929	AT	314.3	314.5	Buy		713,971	816	LSE
03:56:05	314.5	1007	AT	314.3	314.5	Buy		710,042	815	LSE
03:56:05	314.3	224	AT	314.3	314.6	Sell		709,035	814	LSE
03:56:05	314.3	939	AT	314.3	314.6	Sell		708,811	813	LSE
03:56:05	314.3	276	AT	314.3	314.6	Sell		707,872	812	LSE
03:56:05	314.5	1001	AT	314.2	314.5	Buy		707,596	811	LSE
03:56:05	314.5	1001	AT	314.2	314.5	Buy		706,595	810	LSE
03:56:05	314.5	2477	AT	314.2	314.5	Buy		705,594	809	LSE
03:56:05	314.5	950	AT	314.2	314.5	Buy		703,117	808	LSE
03:56:05	314.4	2159	AT	314.2	314.4	Buy		702,167	807	LSE
03:56:05	314.4	63	AT	314.2	314.4	Buy		700,008	806	LSE
03:56:05	314.4	1268	AT	314.2	314.4	Buy		699,945	805	LSE
03:56:05	314.4	891	AT	314.2	314.4	Buy		698,677	804	LSE
03:56:05	314.4	66	AT	314.2	314.4	Buy		697,786	803	LSE
03:56:05	314.4	1043	AT	314.2	314.4	Buy		697,720	802	LSE
03:56:05	314.4	275	AT	314.2	314.4	Buy		696,677	801	LSE

NLBNPIT21PM2 20241218 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions