Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:08	315.9	2459	AT	315.8	315.9	Buy		8,344,935	7401	LSE
11:25:08	315.9	1031	AT	315.8	315.9	Buy		8,342,476	7400	LSE
11:25:08	315.9	3000	AT	315.8	315.9	Buy		8,341,445	7399	LSE
11:25:08	315.9	1000	AT	315.8	315.9	Buy		8,338,445	7398	LSE
11:25:08	315.9	24	AT	315.8	315.9	Buy		8,337,445	7397	LSE
11:25:08	315.9	891	AT	315.8	315.9	Buy		8,337,421	7396	LSE
11:25:08	315.9	1224	AT	315.8	315.9	Buy		8,336,530	7395	LSE
11:25:08	315.9	896	AT	315.8	315.9	Buy		8,335,306	7394	LSE
11:24:29	315.842	20000	O	315.7	315.9	Buy		8,334,410	7393	LSE
11:24:12	315.8	1631	AT	315.7	315.8	Buy		8,314,410	7392	LSE
11:24:11	315.842	318	O	315.7	315.9	Buy		8,312,779	7391	LSE
11:24:11	315.8	4997	AT	315.8	315.9	Sell		8,312,461	7390	LSE
11:24:11	315.8	851	AT	315.8	315.9	Sell		8,307,464	7389	LSE
11:24:11	315.8	3089	AT	315.8	315.9	Sell		8,306,613	7388	LSE
11:24:11	315.8	1739	AT	315.8	315.9	Sell		8,303,524	7387	LSE
11:24:11	315.8	1453	AT	315.8	315.9	Sell		8,301,785	7386	LSE
11:24:11	315.8	1600	AT	315.8	315.9	Sell		8,300,332	7385	LSE
11:24:05	315.8	277	AT	315.8	316.0	Sell		8,298,732	7384	LSE
11:24:05	315.8	3673	AT	315.8	316.0	Sell		8,298,455	7383	LSE
11:24:05	315.9	1636	AT	315.8	315.9	Buy		8,294,782	7382	LSE
11:24:05	315.9	1636	AT	315.8	315.9	Buy		8,293,146	7381	LSE
11:23:13	315.9	1077	AT	315.8	315.9	Buy		8,291,510	7380	LSE
11:23:13	315.9	1218	AT	315.8	315.9	Buy		8,290,433	7379	LSE
11:23:13	315.9	1908	AT	315.8	315.9	Buy		8,289,215	7378	LSE
11:23:13	315.9	547	AT	315.8	315.9	Buy		8,287,307	7377	LSE
11:23:13	315.9	1400	AT	315.8	315.9	Buy		8,286,760	7376	LSE
11:23:13	315.9	988	AT	315.9	316.0	Sell		8,285,360	7375	LSE
11:23:11	315.9	1140	AT	315.9	316.1	Sell		8,284,372	7374	LSE
11:23:11	315.9	1391	AT	315.9	316.1	Sell		8,283,232	7373	LSE
11:23:11	315.9	3673	AT	315.9	316.1	Sell		8,281,841	7372	LSE
11:23:11	315.9	961	AT	315.9	316.1	Sell		8,278,168	7371	LSE
11:23:11	315.9	1435	AT	315.9	316.1	Sell		8,277,207	7370	LSE
11:23:04	316.0	462	AT	315.9	316.0	Buy		8,275,772	7369	LSE
11:23:04	316.0	467	AT	315.9	316.0	Buy		8,275,310	7368	LSE
11:23:04	316.0	533	AT	315.9	316.0	Buy		8,274,843	7367	LSE
11:23:04	316.0	456	AT	315.9	316.0	Buy		8,274,310	7366	LSE
11:23:04	316.0	544	AT	315.9	316.0	Buy		8,273,854	7365	LSE
11:23:04	316.0	1000	AT	315.9	316.0	Buy		8,273,310	7364	LSE
11:23:04	316.0	704	AT	315.9	316.0	Buy		8,272,310	7363	LSE
11:23:04	316.0	506	AT	315.9	316.0	Buy		8,271,606	7362	LSE
11:23:04	316.0	494	AT	315.9	316.0	Buy		8,271,100	7361	LSE
11:23:04	316.0	704	AT	315.9	316.0	Buy		8,270,606	7360	LSE
11:23:04	316.0	1000	AT	315.9	316.0	Buy		8,269,902	7359	LSE
11:23:04	316.0	296	AT	315.9	316.0	Buy		8,268,902	7358	LSE
11:23:04	316.0	296	AT	315.9	316.0	Buy		8,268,606	7357	LSE
11:23:04	316.0	296	AT	315.9	316.0	Buy		8,268,310	7356	LSE
11:23:04	315.9	485	AT	315.9	316.0	Sell		8,268,014	7355	LSE
11:23:04	315.9	3673	AT	315.9	316.0	Sell		8,267,529	7354	LSE
11:23:04	316.0	587	AT	315.9	316.0	Buy		8,263,856	7353	LSE
11:23:04	316.0	351	AT	315.9	316.0	Buy		8,263,269	7352	LSE
11:23:04	316.0	1149	AT	315.9	316.0	Buy		8,262,918	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions