Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:40	316.0	962	AT	316.0	316.1	Sell		7,745,419	7101	LSE
11:19:40	316.0	3294	AT	316.0	316.1	Sell		7,744,457	7100	LSE
11:19:40	316.0	3673	AT	316.0	316.1	Sell		7,741,163	7099	LSE
11:19:38	316.0	960	AT	315.9	316.0	Buy		7,737,490	7098	LSE
11:19:38	316.0	1419	AT	315.9	316.0	Buy		7,736,530	7097	LSE
11:19:38	316.0	934	AT	315.9	316.0	Buy		7,735,111	7096	LSE
11:19:38	316.0	1138	AT	315.9	316.0	Buy		7,734,177	7095	LSE
11:19:38	316.0	5035	AT	315.9	316.1			7,733,039	7094	LSE
11:19:38	316.0	1864	AT	315.9	316.0	Buy		7,728,004	7093	LSE
11:19:38	316.0	1391	AT	315.9	316.0	Buy		7,726,140	7092	LSE
11:19:38	316.0	289	AT	315.9	316.0	Buy		7,724,749	7091	LSE
11:19:38	316.0	1337	AT	315.9	316.0	Buy		7,724,460	7090	LSE
11:19:38	316.0	3299	AT	315.9	316.0	Buy		7,723,123	7089	LSE
11:19:38	316.0	1600	AT	315.9	316.0	Buy		7,719,824	7088	LSE
11:19:38	316.0	474	AT	315.9	316.0	Buy		7,718,224	7087	LSE
11:19:38	316.0	1489	AT	315.9	316.0	Buy		7,717,750	7086	LSE
11:19:28	315.9	166	AT	315.8	316.0			7,716,261	7085	LSE
11:19:28	315.9	1337	AT	315.8	315.9	Buy		7,716,095	7084	LSE
11:19:28	315.9	3000	AT	315.8	315.9	Buy		7,714,758	7083	LSE
11:19:28	315.9	1399	AT	315.8	315.9	Buy		7,711,758	7082	LSE
11:19:28	315.9	985	AT	315.8	315.9	Buy		7,710,359	7081	LSE
11:19:28	315.9	1032	AT	315.8	315.9	Buy		7,709,374	7080	LSE
11:19:28	315.8	1864	AT	315.6	315.8	Buy		7,708,342	7079	LSE
11:19:28	315.8	1050	AT	315.6	315.8	Buy		7,706,478	7078	LSE
11:19:28	315.8	5869	AT	315.6	315.8	Buy		7,705,428	7077	LSE
11:19:28	315.8	965	AT	315.6	315.8	Buy		7,699,559	7076	LSE
11:19:28	315.8	1395	AT	315.6	315.8	Buy		7,698,594	7075	LSE
11:19:28	315.8	1715	AT	315.6	315.8	Buy		7,697,199	7074	LSE
11:19:28	315.8	3673	AT	315.6	315.8	Buy		7,695,484	7073	LSE
11:19:28	315.8	1600	AT	315.6	315.8	Buy		7,691,811	7072	LSE
11:19:28	315.7	3673	AT	315.6	315.7	Buy		7,690,211	7071	LSE
11:19:28	315.7	1688	AT	315.6	315.7	Buy		7,686,538	7070	LSE
11:19:27	315.661	10000	O	315.6	315.7	Buy		7,684,850	7069	LSE
11:19:18	315.7	380	AT	315.7	315.8	Sell		7,674,850	7068	LSE
11:19:18	315.7	2541	AT	315.7	315.8	Sell		7,674,470	7067	LSE
11:19:18	315.7	1435	AT	315.7	315.8	Sell		7,671,929	7066	LSE
11:19:18	315.7	2992	AT	315.7	315.8	Sell		7,670,494	7065	LSE
11:19:18	315.7	161	AT	315.7	315.8	Sell		7,667,502	7064	LSE
11:19:18	315.7	956	AT	315.7	315.8	Sell		7,667,341	7063	LSE
11:19:18	315.7	968	AT	315.7	315.8	Sell		7,666,385	7062	LSE
11:19:17	315.7	2705	AT	315.7	315.8	Sell		7,665,417	7061	LSE
11:19:17	315.7	1321	AT	315.7	315.8	Sell		7,662,712	7060	LSE
11:19:10	315.8	5164	AT	315.8	315.9	Sell		7,661,391	7059	LSE
11:19:10	315.8	1400	AT	315.8	315.9	Sell		7,656,227	7058	LSE
11:19:10	315.8	1635	AT	315.8	315.9	Sell		7,654,827	7057	LSE
11:19:10	315.8	3479	AT	315.8	315.9	Sell		7,653,192	7056	LSE
11:19:10	315.8	3673	AT	315.8	315.9	Sell		7,649,713	7055	LSE
11:19:10	315.9	427	AT	315.9	316.0	Sell		7,646,040	7054	LSE
11:19:10	315.9	6867	AT	315.9	316.0	Sell		7,645,613	7053	LSE
11:19:10	315.9	3400	AT	315.9	316.0	Sell		7,638,746	7052	LSE
11:19:10	315.9	3341	AT	315.9	316.0	Sell		7,635,346	7051	LSE

International Bank for R...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions