Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,792,873	3851	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,792,473	3850	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,792,073	3849	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,791,673	3848	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,791,273	3847	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,790,873	3846	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,790,473	3845	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,790,073	3844	LSE
09:54:29	315.5	100	AT	315.5	315.7	Sell		4,789,673	3843	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,789,573	3842	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,789,173	3841	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,788,773	3840	LSE
09:54:29	315.5	59	AT	315.5	315.7	Sell		4,788,373	3839	LSE
09:54:29	315.5	341	AT	315.5	315.7	Sell		4,788,314	3838	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,787,973	3837	LSE
09:54:29	315.5	245	AT	315.5	315.7	Sell		4,787,573	3836	LSE
09:54:29	315.5	155	AT	315.5	315.7	Sell		4,787,328	3835	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,787,173	3834	LSE
09:54:29	315.5	400	AT	315.5	315.7	Sell		4,786,773	3833	LSE
09:54:19	315.6	1107	AT	315.5	315.6	Buy		4,786,373	3832	LSE
09:54:19	315.7	80	AT	315.5	315.7	Buy		4,785,266	3831	LSE
09:54:19	315.7	3920	AT	315.5	315.7	Buy		4,785,186	3830	LSE
09:54:18	315.6	2101	AT	315.6	315.7	Sell		4,781,266	3829	LSE
09:54:11	315.6	652	AT	315.6	315.8	Sell		4,779,165	3828	LSE
09:54:11	315.6	5601	AT	315.6	315.8	Sell		4,778,513	3827	LSE
09:54:11	315.6	964	AT	315.6	315.8	Sell		4,772,912	3826	LSE
09:54:11	315.6	953	AT	315.6	315.8	Sell		4,771,948	3825	LSE
09:54:05	315.7	235	AT	315.6	315.7	Buy		4,770,995	3824	LSE
09:54:05	315.7	12	AT	315.6	315.7	Buy		4,770,760	3823	LSE
09:54:05	315.7	4370	AT	315.6	315.7	Buy		4,770,748	3822	LSE
09:54:05	315.7	302	AT	315.6	315.7	Buy		4,766,378	3821	LSE
09:54:05	315.7	3920	AT	315.6	315.7	Buy		4,766,076	3820	LSE
09:54:05	315.6	600	AT	315.6	315.7	Sell		4,762,156	3819	LSE
09:54:05	315.6	1100	AT	315.6	315.7	Sell		4,761,556	3818	LSE
09:54:05	315.6	1300	AT	315.6	315.7	Sell		4,760,456	3817	LSE
09:54:04	315.7	1299	AT	315.6	315.7	Buy		4,759,156	3816	LSE
09:54:02	315.7	121	AT	315.7	315.8	Sell		4,757,857	3815	LSE
09:53:56	315.8	5823	AT	315.7	315.8	Buy		4,757,736	3814	LSE
09:53:56	315.8	985	AT	315.7	315.8	Buy		4,751,913	3813	LSE
09:53:56	315.8	999	AT	315.7	315.8	Buy		4,750,928	3812	LSE
09:53:56	315.8	1073	AT	315.6	315.8	Buy		4,749,929	3811	LSE
09:53:54	315.8	281	AT	315.6	315.8	Buy		4,748,856	3810	LSE
09:53:50	315.7	982	AT	315.7	315.8	Sell		4,748,575	3809	LSE
09:53:50	315.7	100	AT	315.7	315.8	Sell		4,747,593	3808	LSE
09:53:50	315.7	685	AT	315.7	315.8	Sell		4,747,493	3807	LSE
09:53:41	315.8	1365	AT	315.8	315.9	Sell		4,746,808	3806	LSE
09:53:41	315.8	46	AT	315.8	315.9	Sell		4,745,443	3805	LSE
09:53:41	315.8	425	AT	315.8	315.9	Sell		4,745,397	3804	LSE
09:53:41	315.8	674	AT	315.8	315.9	Sell		4,744,972	3803	LSE
09:53:41	315.8	655	AT	315.8	315.9	Sell		4,744,298	3802	LSE
09:53:41	315.8	3326	AT	315.8	315.9	Sell		4,743,643	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions