Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:43	315.5	269	AT	315.5	315.6	Sell		7,407,385	6851	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,407,116	6850	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,406,716	6849	LSE
11:13:43	315.5	24	AT	315.5	315.6	Sell		7,406,316	6848	LSE
11:13:43	315.5	376	AT	315.5	315.6	Sell		7,406,292	6847	LSE
11:13:43	315.5	100	AT	315.5	315.6	Sell		7,405,916	6846	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,405,816	6845	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,405,416	6844	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,405,016	6843	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,404,616	6842	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,404,216	6841	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,403,816	6840	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,403,416	6839	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,403,016	6838	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,402,616	6837	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,402,216	6836	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,401,816	6835	LSE
11:13:43	315.5	100	AT	315.5	315.7	Sell		7,401,416	6834	LSE
11:13:43	315.5	280	AT	315.5	315.7	Sell		7,401,316	6833	LSE
11:13:43	315.5	120	AT	315.5	315.7	Sell		7,401,036	6832	LSE
11:13:43	315.6	463	AT	315.5	315.6	Buy		7,400,916	6831	LSE
11:13:43	315.6	435	AT	315.5	315.6	Buy		7,400,453	6830	LSE
11:13:43	315.6	287	AT	315.5	315.6	Buy		7,400,018	6829	LSE
11:13:43	315.6	722	AT	315.5	315.6	Buy		7,399,731	6828	LSE
11:13:43	315.6	278	AT	315.5	315.6	Buy		7,399,009	6827	LSE
11:13:43	315.6	78	AT	315.5	315.6	Buy		7,398,731	6826	LSE
11:13:43	315.6	278	AT	315.5	315.6	Buy		7,398,653	6825	LSE
11:13:43	315.6	278	AT	315.5	315.6	Buy		7,398,375	6824	LSE
11:13:43	315.5	100	AT	315.5	315.6	Sell		7,398,097	6823	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,397,997	6822	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,397,597	6821	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,397,197	6820	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,396,797	6819	LSE
11:13:43	315.5	400	AT	315.5	315.6	Sell		7,396,397	6818	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,395,997	6817	LSE
11:13:43	315.5	400	AT	315.5	315.7	Sell		7,395,597	6816	LSE
11:13:39	315.7	3193	AT	315.5	315.7	Buy		7,395,197	6815	LSE
11:13:39	315.7	207	AT	315.5	315.7	Buy		7,392,004	6814	LSE
11:13:39	315.7	813	AT	315.5	315.7	Buy		7,391,797	6813	LSE
11:13:39	315.7	787	AT	315.5	315.7	Buy		7,390,984	6812	LSE
11:13:39	315.7	165	AT	315.5	315.7	Buy		7,390,197	6811	LSE
11:13:39	315.7	1333	AT	315.5	315.7	Buy		7,390,032	6810	LSE
11:13:39	315.6	1020	AT	315.6	315.7	Sell		7,388,699	6809	LSE
11:13:39	315.6	184	AT	315.6	315.7	Sell		7,387,679	6808	LSE
11:13:39	315.6	940	AT	315.6	315.7	Sell		7,387,495	6807	LSE
11:13:39	315.6	991	AT	315.6	315.7	Sell		7,386,555	6806	LSE
11:13:39	315.6	100	AT	315.6	315.7	Sell		7,385,564	6805	LSE
11:13:39	315.6	1287	AT	315.6	315.7	Sell		7,385,464	6804	LSE
11:13:39	315.6	1055	AT	315.6	315.7	Sell		7,384,177	6803	LSE
11:13:39	315.6	2145	AT	315.6	315.7	Sell		7,383,122	6802	LSE
11:13:39	315.6	873	AT	315.6	315.7	Sell		7,380,977	6801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions