Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,182,151	5351	LSE
10:32:02	314.0	100	AT	314.0	314.1	Sell		6,181,751	5350	LSE
10:32:02	314.0	400	AT	314.0	314.1	Sell		6,181,651	5349	LSE
10:32:02	314.0	297	AT	314.0	314.1	Sell		6,181,251	5348	LSE
10:32:02	314.0	103	AT	314.0	314.1	Sell		6,180,954	5347	LSE
10:32:02	314.0	400	AT	314.0	314.1	Sell		6,180,851	5346	LSE
10:32:02	314.0	400	AT	314.0	314.1	Sell		6,180,451	5345	LSE
10:32:02	314.0	389	AT	314.0	314.2	Sell		6,180,051	5344	LSE
10:32:02	314.0	11	AT	314.0	314.2	Sell		6,179,662	5343	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,179,651	5342	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,179,251	5341	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,178,851	5340	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,178,451	5339	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,178,051	5338	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,177,651	5337	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,177,251	5336	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,176,851	5335	LSE
10:32:02	314.0	2071	AT	314.0	314.2	Sell		6,176,451	5334	LSE
10:32:02	314.0	400	AT	314.0	314.2	Sell		6,174,380	5333	LSE
10:31:58	314.1	2647	AT	314.0	314.1	Buy		6,173,980	5332	LSE
10:31:58	314.1	2938	AT	314.0	314.1	Buy		6,171,333	5331	LSE
10:31:58	314.2	1947	AT	314.0	314.2	Buy		6,168,395	5330	LSE
10:31:58	314.2	2938	AT	314.0	314.2	Buy		6,166,448	5329	LSE
10:31:58	314.1	2930	AT	314.0	314.1	Buy		6,163,510	5328	LSE
10:31:58	314.1	998	AT	314.0	314.1	Buy		6,160,580	5327	LSE
10:31:58	314.1	340	AT	314.0	314.1	Buy		6,159,582	5326	LSE
10:31:58	314.1	600	AT	314.0	314.1	Buy		6,159,242	5325	LSE
10:31:58	314.1	1000	AT	314.0	314.1	Buy		6,158,642	5324	LSE
10:31:58	314.1	40	AT	314.1	314.2	Sell		6,157,642	5323	LSE
10:31:58	314.1	4000	AT	314.1	314.2	Sell		6,157,602	5322	LSE
10:31:58	314.1	1187	AT	314.1	314.2	Sell		6,153,602	5321	LSE
10:31:58	314.1	3311	AT	314.1	314.2	Sell		6,152,415	5320	LSE
10:31:58	314.1	165	AT	314.1	314.2	Sell		6,149,104	5319	LSE
10:31:58	314.1	1166	AT	314.1	314.2	Sell		6,148,939	5318	LSE
10:31:58	314.1	1822	AT	314.1	314.2	Sell		6,147,773	5317	LSE
10:31:58	314.1	2199	AT	314.1	314.2	Sell		6,145,951	5316	LSE
10:31:58	314.2	1011	AT	314.2	314.4	Sell		6,143,752	5315	LSE
10:31:58	314.2	1235	AT	314.2	314.4	Sell		6,142,741	5314	LSE
10:31:58	314.2	2390	AT	314.2	314.4	Sell		6,141,506	5313	LSE
10:31:58	314.2	1900	AT	314.2	314.4	Sell		6,139,116	5312	LSE
10:31:58	314.3	1236	AT	314.1	314.3	Buy		6,137,216	5311	LSE
10:31:58	314.3	940	AT	314.1	314.3	Buy		6,135,980	5310	LSE
10:31:58	314.3	1085	AT	314.1	314.3	Buy		6,135,040	5309	LSE
10:31:58	314.3	2938	AT	314.1	314.3	Buy		6,133,955	5308	LSE
10:31:41	314.1	22	AT	314.1	314.3	Sell		6,131,017	5307	LSE
10:31:41	314.1	378	AT	314.1	314.3	Sell		6,130,995	5306	LSE
10:31:41	314.1	400	AT	314.1	314.3	Sell		6,130,617	5305	LSE
10:31:41	314.1	400	AT	314.1	314.3	Sell		6,130,217	5304	LSE
10:31:41	314.1	137	AT	314.1	314.3	Sell		6,129,817	5303	LSE
10:31:41	314.1	29	AT	314.1	314.3	Sell		6,129,680	5302	LSE
10:31:41	314.1	400	AT	314.1	314.3	Sell		6,129,651	5301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions