Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,735,911	6001	LSE
10:56:47	314.6	142	AT	314.6	314.7	Sell		6,735,511	6000	LSE
10:56:47	314.6	258	AT	314.6	314.7	Sell		6,735,369	5999	LSE
10:56:47	314.6	400	AT	314.6	314.7	Sell		6,735,111	5998	LSE
10:56:47	314.6	100	AT	314.6	314.7	Sell		6,734,711	5997	LSE
10:56:47	314.6	400	AT	314.6	314.8	Sell		6,734,611	5996	LSE
10:56:47	314.6	178	AT	314.6	314.8	Sell		6,734,211	5995	LSE
10:56:47	314.6	222	AT	314.6	314.8	Sell		6,734,033	5994	LSE
10:56:47	314.6	400	AT	314.6	314.8	Sell		6,733,811	5993	LSE
10:56:47	314.6	400	AT	314.6	314.8	Sell		6,733,411	5992	LSE
10:56:47	314.6	400	AT	314.6	314.8	Sell		6,733,011	5991	LSE
10:56:47	314.6	400	AT	314.6	314.8	Sell		6,732,611	5990	LSE
10:56:47	314.6	400	AT	314.6	314.8	Sell		6,732,211	5989	LSE
10:56:45	314.7	214	AT	314.6	314.7	Buy		6,731,811	5988	LSE
10:56:45	314.7	829	AT	314.6	314.7	Buy		6,731,597	5987	LSE
10:56:45	314.7	3146	AT	314.6	314.7	Buy		6,730,768	5986	LSE
10:56:45	314.7	921	AT	314.6	314.7	Buy		6,727,622	5985	LSE
10:56:42	314.661	19	O	314.5	314.7	Buy		6,726,701	5984	LSE
10:56:23	314.6	5802	AT	314.6	314.7	Sell		6,726,682	5983	LSE
10:56:14	314.7	34	AT	314.6	314.7	Buy		6,720,880	5982	LSE
10:56:09	314.6	2787	AT	314.6	314.8	Sell		6,720,846	5981	LSE
10:56:09	314.6	1309	AT	314.6	314.8	Sell		6,718,059	5980	LSE
10:56:09	314.7	1128	AT	314.7	314.8	Sell		6,716,750	5979	LSE
10:56:09	314.7	1200	AT	314.6	314.7	Buy		6,715,622	5978	LSE
10:56:09	314.7	912	AT	314.6	314.7	Buy		6,714,422	5977	LSE
10:56:03	314.6	1094	AT	314.4	314.6	Buy		6,713,510	5976	LSE
10:56:03	314.6	1280	AT	314.4	314.6	Buy		6,712,416	5975	LSE
10:56:03	314.6	2133	AT	314.4	314.6	Buy		6,711,136	5974	LSE
10:55:51	314.5	1138	AT	314.4	314.5	Buy		6,709,003	5973	LSE
10:55:50	314.5	1109	AT	314.4	314.5	Buy		6,707,865	5972	LSE
10:55:50	314.5	403	AT	314.3	314.5	Buy		6,706,756	5971	LSE
10:55:50	314.5	936	AT	314.3	314.5	Buy		6,706,353	5970	LSE
10:55:50	314.5	2306	AT	314.3	314.5	Buy		6,705,417	5969	LSE
10:55:50	314.5	632	AT	314.3	314.5	Buy		6,703,111	5968	LSE
10:55:50	314.5	2496	AT	314.3	314.5	Buy		6,702,479	5967	LSE
10:55:50	314.5	1094	AT	314.3	314.5	Buy		6,699,983	5966	LSE
10:55:48	314.3	100	AT	314.3	314.5	Sell		6,698,889	5965	LSE
10:55:48	314.3	301	AT	314.3	314.5	Sell		6,698,789	5964	LSE
10:55:48	314.3	99	AT	314.3	314.5	Sell		6,698,488	5963	LSE
10:55:48	314.3	400	AT	314.3	314.5	Sell		6,698,389	5962	LSE
10:55:48	314.3	400	AT	314.3	314.5	Sell		6,697,989	5961	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,697,589	5960	LSE
10:55:48	314.4	277	AT	314.4	314.5	Sell		6,697,189	5959	LSE
10:55:48	314.4	123	AT	314.4	314.5	Sell		6,696,912	5958	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,696,789	5957	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,696,389	5956	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,695,989	5955	LSE
10:55:48	314.4	100	AT	314.4	314.5	Sell		6,695,589	5954	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,695,489	5953	LSE
10:55:48	314.4	282	AT	314.4	314.5	Sell		6,695,089	5952	LSE
10:55:48	314.4	118	AT	314.4	314.5	Sell		6,694,807	5951	LSE

BNP Paribas Issuance

Cosa Resources (QB)

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions