Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:13-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:38	315.7	3060	AT	315.7	315.8	Sell		1,411,397	1451	LSE
05:13:21	315.8	235	AT	315.7	315.8	Buy		1,408,337	1450	LSE
05:13:21	315.8	528	AT	315.7	315.8	Buy		1,408,102	1449	LSE
05:13:08	315.8	539	AT	315.8	315.9	Sell		1,407,574	1448	LSE
05:13:05	315.9	1400	AT	315.9	316.0	Sell		1,407,035	1447	LSE
05:13:05	316.0	1822	AT	315.8	316.0	Buy		1,405,635	1446	LSE
05:13:05	316.0	883	AT	315.8	316.0	Buy		1,403,813	1445	LSE
05:13:05	316.0	1063	AT	315.8	316.0	Buy		1,402,930	1444	LSE
05:13:05	316.0	901	AT	315.8	316.0	Buy		1,401,867	1443	LSE
05:13:05	316.0	727	AT	315.8	316.0	Buy		1,400,966	1442	LSE
05:13:05	316.0	1822	AT	315.8	316.0	Buy		1,400,239	1441	LSE
05:13:05	316.0	1600	AT	315.8	316.0	Buy		1,398,417	1440	LSE
05:13:02	315.99	108	O	315.8	316.0	Buy		1,396,817	1439	LSE
05:12:53	315.9	914	AT	315.9	316.1	Sell		1,396,709	1438	LSE
05:12:53	315.9	2285	AT	315.9	316.1	Sell		1,395,795	1437	LSE
05:12:53	315.9	6050	AT	315.9	316.1	Sell		1,393,510	1436	LSE
05:12:26	316.0	1822	AT	315.9	316.0	Buy		1,387,460	1435	LSE
05:12:26	316.0	3139	AT	315.9	316.0	Buy		1,385,638	1434	LSE
05:12:10	316.0	3	O	315.9	316.0	Buy		1,382,499	1433	LSE
05:12:09	315.995	17	O	315.9	316.0	Buy		1,382,496	1432	LSE
05:11:58	316.0	651	AT	316.0	316.2	Sell		1,382,479	1431	LSE
05:11:58	316.0	5167	AT	316.0	316.2	Sell		1,381,828	1430	LSE
05:11:58	316.0	941	AT	316.0	316.2	Sell		1,376,661	1429	LSE
05:11:58	316.0	1822	AT	316.0	316.2	Sell		1,375,720	1428	LSE
05:11:53	316.1	2334	AT	316.1	316.2	Sell		1,373,898	1427	LSE
05:11:53	316.1	1814	AT	316.1	316.2	Sell		1,371,564	1426	LSE
05:11:51	316.2	652	AT	316.2	316.4	Sell		1,369,750	1425	LSE
05:11:51	316.3	899	AT	316.1	316.3	Buy		1,369,098	1424	LSE
05:11:50	316.3	652	AT	316.3	316.4	Sell		1,368,199	1423	LSE
05:11:50	316.3	3147	AT	316.3	316.5	Sell		1,367,547	1422	LSE
05:11:50	316.3	2265	AT	316.3	316.5	Sell		1,364,400	1421	LSE
05:11:50	316.3	935	AT	316.3	316.5	Sell		1,362,135	1420	LSE
05:11:18	316.499	1	O	316.3	316.5	Buy		1,361,200	1419	LSE
05:11:05	316.399	5	O	316.2	316.4	Buy		1,361,199	1418	LSE
05:11:03	316.2	5	O	316.2	316.4	Sell		1,361,194	1417	LSE
05:10:54	316.4	43	O	316.2	316.4	Buy		1,361,189	1416	LSE
05:10:09	316.399	1	O	316.2	316.4	Buy		1,361,146	1415	LSE
05:10:09	316.33	31	O	316.2	316.4	Buy		1,361,145	1414	LSE
05:10:05	316.399	5	O	316.2	316.4	Buy		1,361,114	1413	LSE
05:10:00	316.3	1023	AT	316.1	316.3	Buy		1,361,109	1412	LSE
05:10:00	316.3	2176	AT	316.1	316.3	Buy		1,360,086	1411	LSE
05:10:00	316.3	1268	AT	316.1	316.3	Buy		1,357,910	1410	LSE
05:10:00	316.3	889	AT	316.1	316.3	Buy		1,356,642	1409	LSE
05:10:00	316.2	908	AT	316.1	316.2	Buy		1,355,753	1408	LSE
05:10:00	316.2	687	AT	316.1	316.2	Buy		1,354,845	1407	LSE
05:10:00	316.2	546	AT	316.1	316.2	Buy		1,354,158	1406	LSE
05:10:00	316.1	18	AT	316.1	316.2	Sell		1,353,612	1405	LSE
05:09:51	316.2	6	O	316.0	316.2	Buy		1,353,594	1404	LSE
05:09:37	316.1	321	O	316.0	316.2			1,353,588	1403	LSE
05:08:58	316.1	1032	AT	316.0	316.1	Buy		1,353,267	1402	LSE
05:08:04	316.1	1800	AT	316.0	316.1	Buy		1,352,235	1401	LSE

Stampede Drilling

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions