Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:45	314.1	349	AT	314.1	314.3	Sell		5,972,031	5101	LSE
10:23:45	314.1	400	AT	314.1	314.3	Sell		5,971,682	5100	LSE
10:23:45	314.1	237	AT	314.1	314.3	Sell		5,971,282	5099	LSE
10:23:45	314.1	163	AT	314.1	314.3	Sell		5,971,045	5098	LSE
10:23:45	314.1	400	AT	314.1	314.3	Sell		5,970,882	5097	LSE
10:23:45	314.1	300	AT	314.1	314.3	Sell		5,970,482	5096	LSE
10:23:45	314.2	100	AT	314.2	314.3	Sell		5,970,182	5095	LSE
10:23:18	314.1	26	AT	314.1	314.3	Sell		5,970,082	5094	LSE
10:23:18	314.1	74	AT	314.1	314.3	Sell		5,970,056	5093	LSE
10:23:18	314.1	400	AT	314.1	314.3	Sell		5,969,982	5092	LSE
10:23:18	314.1	400	AT	314.1	314.3	Sell		5,969,582	5091	LSE
10:23:17	314.1	400	AT	314.1	314.3	Sell		5,969,182	5090	LSE
10:23:17	314.1	400	AT	314.1	314.3	Sell		5,968,782	5089	LSE
10:23:17	314.1	400	AT	314.1	314.3	Sell		5,968,382	5088	LSE
10:23:17	314.1	400	AT	314.1	314.3	Sell		5,967,982	5087	LSE
10:23:08	314.2	300	AT	314.2	314.3	Sell		5,967,582	5086	LSE
10:23:08	314.2	100	AT	314.2	314.3	Sell		5,967,282	5085	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,967,182	5084	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,966,782	5083	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,966,382	5082	LSE
10:23:08	314.2	104	AT	314.2	314.4	Sell		5,965,982	5081	LSE
10:23:08	314.2	296	AT	314.2	314.4	Sell		5,965,878	5080	LSE
10:23:08	314.3	1024	AT	314.2	314.3	Buy		5,965,582	5079	LSE
10:23:08	314.3	959	AT	314.2	314.3	Buy		5,964,558	5078	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,963,599	5077	LSE
10:23:08	314.2	286	AT	314.2	314.3	Sell		5,963,199	5076	LSE
10:23:08	314.2	114	AT	314.2	314.3	Sell		5,962,913	5075	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,962,799	5074	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,962,399	5073	LSE
10:23:08	314.2	100	AT	314.2	314.3	Sell		5,961,999	5072	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,961,899	5071	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,961,499	5070	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,961,099	5069	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,960,699	5068	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,960,299	5067	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,959,899	5066	LSE
10:23:08	314.2	400	AT	314.2	314.3	Sell		5,959,499	5065	LSE
10:23:08	314.2	106	AT	314.2	314.4	Sell		5,959,099	5064	LSE
10:23:08	314.2	294	AT	314.2	314.4	Sell		5,958,993	5063	LSE
10:23:08	314.2	400	AT	314.2	314.4	Sell		5,958,699	5062	LSE
10:23:08	314.2	336	AT	314.2	314.4	Sell		5,958,299	5061	LSE
10:23:08	314.2	64	AT	314.2	314.4	Sell		5,957,963	5060	LSE
10:23:08	314.2	36	AT	314.2	314.4	Sell		5,957,899	5059	LSE
10:23:08	314.2	364	AT	314.2	314.4	Sell		5,957,863	5058	LSE
10:23:08	314.2	100	AT	314.2	314.4	Sell		5,957,499	5057	LSE
10:23:08	314.2	400	AT	314.2	314.4	Sell		5,957,399	5056	LSE
10:23:08	314.2	400	AT	314.2	314.4	Sell		5,956,999	5055	LSE
10:23:08	314.2	336	AT	314.2	314.4	Sell		5,956,599	5054	LSE
10:23:08	314.2	64	AT	314.2	314.4	Sell		5,956,263	5053	LSE
10:23:08	314.2	400	AT	314.2	314.4	Sell		5,956,199	5052	LSE
10:23:08	314.2	400	AT	314.2	314.4	Sell		5,955,799	5051	LSE

FTP Value Line Target Sa...

BNP Paribas Issuance

Vanguard Ftseaw

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions