Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:43	314.0	2623	AT	314.0	314.1	Sell		5,687,046	4651	LSE
10:15:39	314.0	1	O	314.0	314.2	Sell		5,684,423	4650	LSE
10:15:30	314.1	167	AT	314.1	314.2	Sell		5,684,422	4649	LSE
10:15:30	314.1	233	AT	314.1	314.2	Sell		5,684,255	4648	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,684,022	4647	LSE
10:15:30	314.1	100	AT	314.1	314.2	Sell		5,683,622	4646	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,683,522	4645	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,683,122	4644	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,682,722	4643	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,682,322	4642	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,681,922	4641	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,681,522	4640	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,681,122	4639	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,680,722	4638	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,680,322	4637	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,679,922	4636	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,679,522	4635	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,679,122	4634	LSE
10:15:30	314.1	211	AT	314.1	314.2	Sell		5,678,722	4633	LSE
10:15:30	314.1	189	AT	314.1	314.2	Sell		5,678,511	4632	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,678,322	4631	LSE
10:15:30	314.1	100	AT	314.1	314.2	Sell		5,677,922	4630	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,677,822	4629	LSE
10:15:30	314.1	400	AT	314.1	314.3	Sell		5,677,422	4628	LSE
10:15:30	314.1	400	AT	314.1	314.3	Sell		5,677,022	4627	LSE
10:15:30	314.2	2600	AT	314.2	314.3	Sell		5,676,622	4626	LSE
10:15:30	314.2	1268	AT	314.1	314.2	Buy		5,674,022	4625	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,672,754	4624	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,672,354	4623	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,671,954	4622	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,671,554	4621	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,671,154	4620	LSE
10:15:30	314.1	100	AT	314.1	314.2	Sell		5,670,754	4619	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,670,654	4618	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,670,254	4617	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,669,854	4616	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,669,454	4615	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,669,054	4614	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,668,654	4613	LSE
10:15:30	314.1	400	AT	314.1	314.2	Sell		5,668,254	4612	LSE
10:15:25	314.4	263	AT	314.1	314.4	Buy		5,667,854	4611	LSE
10:15:25	314.3	3920	AT	314.1	314.3	Buy		5,667,591	4610	LSE
10:15:25	314.3	1147	AT	314.1	314.3	Buy		5,663,671	4609	LSE
10:15:15	314.4	2230	AT	314.2	314.4	Buy		5,662,524	4608	LSE
10:15:15	314.4	1938	AT	314.2	314.4	Buy		5,660,294	4607	LSE
10:15:14	314.3	2349	AT	314.1	314.3	Buy		5,658,356	4606	LSE
10:15:14	314.3	917	AT	314.1	314.3	Buy		5,656,007	4605	LSE
10:15:14	314.3	1166	AT	314.1	314.3	Buy		5,655,090	4604	LSE
10:14:59	314.3	1159	AT	314.2	314.3	Buy		5,653,924	4603	LSE
10:14:41	314.4	535	AT	314.2	314.4	Buy		5,652,765	4602	LSE
10:14:41	314.4	933	AT	314.2	314.4	Buy		5,652,230	4601	LSE

Stampede Drilling

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions