Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:57-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:41	315.0	396	AT	315.0	315.1	Sell		4,853,704	3901	LSE
09:57:41	315.0	400	AT	315.0	315.1	Sell		4,853,308	3900	LSE
09:57:41	315.0	126	AT	315.0	315.1	Sell		4,852,908	3899	LSE
09:57:41	315.0	274	AT	315.0	315.1	Sell		4,852,782	3898	LSE
09:57:41	315.0	400	AT	315.0	315.2	Sell		4,852,508	3897	LSE
09:57:41	315.2	3	O	315.0	315.2	Buy		4,852,108	3896	LSE
09:57:39	315.076	1153	O	315.0	315.2	Sell		4,852,105	3895	LSE
09:57:35	315.0	4965	AT	315.0	315.2	Sell		4,850,952	3894	LSE
09:57:35	315.0	1435	AT	315.0	315.2	Sell		4,845,987	3893	LSE
09:57:35	315.1	1600	AT	315.1	315.2	Sell		4,844,552	3892	LSE
09:57:27	315.1	118	AT	315.1	315.2	Sell		4,842,952	3891	LSE
09:57:10	315.2	3259	AT	315.0	315.2	Buy		4,842,834	3890	LSE
09:57:10	315.2	3000	AT	315.0	315.2	Buy		4,839,575	3889	LSE
09:57:10	315.2	2684	AT	315.0	315.2	Buy		4,836,575	3888	LSE
09:57:10	315.1	4570	AT	315.0	315.1	Buy		4,833,891	3887	LSE
09:57:09	315.041	3506	O	315.0	315.1	Sell		4,829,321	3886	LSE
09:56:45	315.1	34	O	315.0	315.1	Buy		4,825,815	3885	LSE
09:56:34	315.2	170	AT	315.2	315.3	Sell		4,825,781	3884	LSE
09:56:34	315.2	224	AT	315.2	315.3	Sell		4,825,611	3883	LSE
09:56:25	315.2	5	O	315.2	315.4	Sell		4,825,387	3882	LSE
09:55:44	315.2	13	AT	315.2	315.4	Sell		4,825,382	3881	LSE
09:55:19	315.3	887	AT	315.2	315.3	Buy		4,825,369	3880	LSE
09:55:19	315.3	3454	AT	315.2	315.3	Buy		4,824,482	3879	LSE
09:55:19	315.3	1707	AT	315.2	315.3	Buy		4,821,028	3878	LSE
09:55:19	315.3	3813	AT	315.2	315.3	Buy		4,819,321	3877	LSE
09:55:19	315.3	110	AT	315.3	315.4	Sell		4,815,508	3876	LSE
09:55:19	315.3	279	AT	315.3	315.4	Sell		4,815,398	3875	LSE
09:55:13	315.4	3682	AT	315.3	315.4	Buy		4,815,119	3874	LSE
09:55:13	315.4	2	AT	315.3	315.4	Buy		4,811,437	3873	LSE
09:55:13	315.4	236	AT	315.3	315.4	Buy		4,811,435	3872	LSE
09:55:10	315.5	3	O	315.3	315.5	Buy		4,811,199	3871	LSE
09:55:08	315.4	2828	AT	315.4	315.5	Sell		4,811,196	3870	LSE
09:55:08	315.4	1800	AT	315.4	315.5	Sell		4,808,368	3869	LSE
09:55:08	315.4	1075	AT	315.4	315.5	Sell		4,806,568	3868	LSE
09:55:08	315.5	3333	AT	315.4	315.5	Buy		4,805,493	3867	LSE
09:55:08	315.5	3550	AT	315.4	315.5	Buy		4,802,160	3866	LSE
09:54:43	315.4	1700	AT	315.4	315.5	Sell		4,798,610	3865	LSE
09:54:30	315.4	400	AT	315.4	315.6	Sell		4,796,910	3864	LSE
09:54:30	315.4	400	AT	315.4	315.6	Sell		4,796,510	3863	LSE
09:54:30	315.4	400	AT	315.4	315.6	Sell		4,796,110	3862	LSE
09:54:30	315.4	337	AT	315.4	315.6	Sell		4,795,710	3861	LSE
09:54:29	315.5	100	AT	315.5	315.6	Sell		4,795,373	3860	LSE
09:54:29	315.5	21	AT	315.5	315.6	Sell		4,795,273	3859	LSE
09:54:29	315.5	379	AT	315.5	315.6	Sell		4,795,252	3858	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,794,873	3857	LSE
09:54:29	315.5	221	AT	315.5	315.6	Sell		4,794,473	3856	LSE
09:54:29	315.5	179	AT	315.5	315.6	Sell		4,794,252	3855	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,794,073	3854	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,793,673	3853	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,793,273	3852	LSE
09:54:29	315.5	400	AT	315.5	315.6	Sell		4,792,873	3851	LSE

Xmsci World Esg

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions