Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:28	315.689	821	O	315.5	315.7	Buy		5,345,331	4401	LSE
10:09:21	315.6	639	AT	315.6	315.7	Sell		5,344,510	4400	LSE
10:09:21	315.6	1837	AT	315.6	315.7	Sell		5,343,871	4399	LSE
10:09:20	315.8	28	O	315.6	315.8	Buy		5,342,034	4398	LSE
10:09:13	315.7	61	AT	315.6	315.7	Buy		5,342,006	4397	LSE
10:09:13	315.7	1067	AT	315.6	315.7	Buy		5,341,945	4396	LSE
10:08:52	315.6	4182	AT	315.6	315.8	Sell		5,340,878	4395	LSE
10:08:52	315.6	1011	AT	315.6	315.8	Sell		5,336,696	4394	LSE
10:08:52	315.7	3920	AT	315.7	315.8	Sell		5,335,685	4393	LSE
10:08:30	315.6	222	AT	315.6	315.8	Sell		5,331,765	4392	LSE
10:08:30	315.6	3920	AT	315.6	315.8	Sell		5,331,543	4391	LSE
10:08:30	315.7	2240	AT	315.7	315.8	Sell		5,327,623	4390	LSE
10:08:23	315.8	5464	AT	315.7	315.8	Buy		5,325,383	4389	LSE
10:08:23	315.8	2748	AT	315.7	315.8	Buy		5,319,919	4388	LSE
10:08:23	315.8	1554	AT	315.7	315.8	Buy		5,317,171	4387	LSE
10:07:49	315.7	3228	AT	315.5	315.7	Buy		5,315,617	4386	LSE
10:07:49	315.6	1600	AT	315.5	315.6	Buy		5,312,389	4385	LSE
10:07:49	315.5	315	AT	315.5	315.7	Sell		5,310,789	4384	LSE
10:07:49	315.5	654	AT	315.5	315.7	Sell		5,310,474	4383	LSE
10:07:49	315.6	31	AT	315.6	315.7	Sell		5,309,820	4382	LSE
10:07:49	315.5	76	AT	315.5	315.7	Sell		5,309,789	4381	LSE
10:07:49	315.6	93	AT	315.6	315.7	Sell		5,309,713	4380	LSE
10:07:44	315.7	112	AT	315.6	315.7	Buy		5,309,620	4379	LSE
10:07:44	315.7	3358	AT	315.5	315.7	Buy		5,309,508	4378	LSE
10:07:44	315.7	886	AT	315.5	315.7	Buy		5,306,150	4377	LSE
10:07:44	315.7	1011	AT	315.5	315.7	Buy		5,305,264	4376	LSE
10:07:44	315.7	2429	AT	315.5	315.7	Buy		5,304,253	4375	LSE
10:07:24	315.7	1080	AT	315.5	315.7	Buy		5,301,824	4374	LSE
10:07:24	315.7	3920	AT	315.5	315.7	Buy		5,300,744	4373	LSE
10:07:24	315.7	2200	AT	315.5	315.7	Buy		5,296,824	4372	LSE
10:06:59	315.7	3003	AT	315.6	315.7	Buy		5,294,624	4371	LSE
10:06:59	315.7	2106	AT	315.6	315.7	Buy		5,291,621	4370	LSE
10:06:54	315.7	250	AT	315.7	315.9	Sell		5,289,515	4369	LSE
10:06:54	315.7	3920	AT	315.7	315.9	Sell		5,289,265	4368	LSE
10:06:43	315.8	5566	AT	315.7	315.8	Buy		5,285,345	4367	LSE
10:06:14	315.6	1779	AT	315.6	315.8	Sell		5,279,779	4366	LSE
10:06:14	315.6	740	AT	315.6	315.8	Sell		5,278,000	4365	LSE
10:06:14	315.6	1227	AT	315.6	315.8	Sell		5,277,260	4364	LSE
10:06:14	315.6	967	AT	315.6	315.8	Sell		5,276,033	4363	LSE
10:06:14	315.6	900	AT	315.6	315.8	Sell		5,275,066	4362	LSE
10:06:14	315.6	2412	AT	315.6	315.8	Sell		5,274,166	4361	LSE
10:06:14	315.6	3920	AT	315.6	315.8	Sell		5,271,754	4360	LSE
10:06:05	315.7	1188	AT	315.5	315.7	Buy		5,267,834	4359	LSE
10:06:05	315.7	690	AT	315.5	315.7	Buy		5,266,646	4358	LSE
10:06:05	315.7	2382	AT	315.5	315.7	Buy		5,265,956	4357	LSE
10:06:05	315.6	1360	AT	315.6	315.7	Sell		5,263,574	4356	LSE
10:06:05	315.6	4260	AT	315.5	315.6	Buy		5,262,214	4355	LSE
10:05:44	315.5	16	AT	315.5	315.6	Sell		5,257,954	4354	LSE
10:05:43	315.6	3764	AT	315.4	315.6	Buy		5,257,938	4353	LSE
10:05:43	315.6	546	AT	315.4	315.6	Buy		5,254,174	4352	LSE
10:05:39	315.6	1624	AT	315.4	315.6	Buy		5,253,628	4351	LSE

RAIA DROGASIL ON

BNP Paribas Issuance

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions