Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:39	315.9	11	O	315.9	316.0	Sell		4,651,640	3751	LSE
09:50:27	316.1	1863	AT	315.9	316.1	Buy		4,651,629	3750	LSE
09:50:27	316.1	1289	AT	315.9	316.1	Buy		4,649,766	3749	LSE
09:50:27	316.1	1048	AT	315.9	316.1	Buy		4,648,477	3748	LSE
09:50:27	315.9	758	AT	315.9	316.2	Sell		4,647,429	3747	LSE
09:50:27	315.9	3920	AT	315.9	316.2	Sell		4,646,671	3746	LSE
09:50:27	315.9	951	AT	315.9	316.2	Sell		4,642,751	3745	LSE
09:50:27	315.9	2071	AT	315.9	316.2	Sell		4,641,800	3744	LSE
09:50:22	316.1	1230	AT	315.9	316.1	Buy		4,639,729	3743	LSE
09:50:22	316.1	1065	AT	315.9	316.1	Buy		4,638,499	3742	LSE
09:50:22	316.1	1927	AT	315.9	316.1	Buy		4,637,434	3741	LSE
09:50:22	316.1	640	AT	315.9	316.1	Buy		4,635,507	3740	LSE
09:50:22	316.1	4600	AT	315.9	316.1	Buy		4,634,867	3739	LSE
09:50:22	316.0	901	AT	316.0	316.1	Sell		4,630,267	3738	LSE
09:50:22	316.1	91	AT	315.9	316.1	Buy		4,629,366	3737	LSE
09:50:22	316.1	941	AT	315.9	316.1	Buy		4,629,275	3736	LSE
09:50:22	316.0	7252	AT	315.9	316.0	Buy		4,628,334	3735	LSE
09:50:22	316.0	2284	AT	315.9	316.0	Buy		4,621,082	3734	LSE
09:50:22	316.0	200	AT	315.9	316.0	Buy		4,618,798	3733	LSE
09:50:22	316.0	200	AT	315.9	316.0	Buy		4,618,598	3732	LSE
09:50:22	316.0	2600	AT	315.9	316.0	Buy		4,618,398	3731	LSE
09:49:45	315.9	6908	AT	315.7	315.9	Buy		4,615,798	3730	LSE
09:49:45	315.9	1655	AT	315.7	315.9	Buy		4,608,890	3729	LSE
09:49:45	315.9	1331	AT	315.7	315.9	Buy		4,607,235	3728	LSE
09:49:45	315.9	2300	AT	315.7	315.9	Buy		4,605,904	3727	LSE
09:49:35	315.8	1501	AT	315.7	315.8	Buy		4,603,604	3726	LSE
09:49:35	315.8	4765	AT	315.7	315.8	Buy		4,602,103	3725	LSE
09:49:35	315.8	119	AT	315.7	315.8	Buy		4,597,338	3724	LSE
09:49:27	315.8	2179	AT	315.6	315.8	Buy		4,597,219	3723	LSE
09:49:27	315.8	2421	AT	315.6	315.8	Buy		4,595,040	3722	LSE
09:49:27	315.7	182	AT	315.6	315.7	Buy		4,592,619	3721	LSE
09:49:27	315.7	3920	AT	315.6	315.7	Buy		4,592,437	3720	LSE
09:49:27	315.7	508	AT	315.7	315.9	Sell		4,588,517	3719	LSE
09:49:27	315.7	2882	AT	315.7	316.0	Sell		4,588,009	3718	LSE
09:49:27	315.7	3920	AT	315.7	316.0	Sell		4,585,127	3717	LSE
09:49:27	315.7	2217	AT	315.7	316.0	Sell		4,581,207	3716	LSE
09:49:27	315.7	987	AT	315.7	316.0	Sell		4,578,990	3715	LSE
09:49:27	315.7	6020	AT	315.7	316.0	Sell		4,578,003	3714	LSE
09:49:27	315.7	2288	AT	315.7	316.0	Sell		4,571,983	3713	LSE
09:49:27	315.7	1227	AT	315.7	316.0	Sell		4,569,695	3712	LSE
09:49:27	315.7	961	AT	315.7	316.0	Sell		4,568,468	3711	LSE
09:49:27	315.7	1074	AT	315.7	316.0	Sell		4,567,507	3710	LSE
09:49:27	315.8	5534	AT	315.8	316.0	Sell		4,566,433	3709	LSE
09:49:27	315.8	2477	AT	315.8	316.0	Sell		4,560,899	3708	LSE
09:49:27	315.8	6495	AT	315.8	316.0	Sell		4,558,422	3707	LSE
09:49:27	315.8	668	AT	315.8	316.0	Sell		4,551,927	3706	LSE
09:49:07	315.9	1123	AT	315.8	315.9	Buy		4,551,259	3705	LSE
09:49:03	315.944	51	O	315.8	316.0	Buy		4,550,136	3704	LSE
09:49:00	316.0	3467	AT	315.9	316.0	Buy		4,550,085	3703	LSE
09:48:53	315.9	1092	AT	315.8	315.9	Buy		4,546,618	3702	LSE
09:48:48	315.8	228	AT	315.8	316.0	Sell		4,545,526	3701	LSE

BNP Paribas Issuance

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions