Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:01-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:21	314.8	4	O	314.6	314.8	Buy		1,677,466	1651	LSE
06:01:04	314.799	2	O	314.6	314.8	Buy		1,677,462	1650	LSE
06:00:42	314.5	2168	AT	314.4	314.5	Buy		1,677,460	1649	LSE
06:00:27	314.499	2	O	314.3	314.5	Buy		1,675,292	1648	LSE
06:00:19	314.4	716	AT	314.2	314.4	Buy		1,675,290	1647	LSE
06:00:19	314.4	824	AT	314.4	314.5	Sell		1,674,574	1646	LSE
06:00:19	314.4	476	AT	314.4	314.5	Sell		1,673,750	1645	LSE
06:00:19	314.5	5950	AT	314.5	314.6	Sell		1,673,274	1644	LSE
06:00:19	314.5	2185	AT	314.5	314.6	Sell		1,667,324	1643	LSE
06:00:19	314.5	638	AT	314.5	314.6	Sell		1,665,139	1642	LSE
06:00:19	314.5	1300	AT	314.5	314.6	Sell		1,664,501	1641	LSE
06:00:19	314.5	1822	AT	314.5	314.6	Sell		1,663,201	1640	LSE
06:00:19	314.5	1033	AT	314.5	314.6	Sell		1,661,379	1639	LSE
06:00:19	314.5	1822	AT	314.5	314.6	Sell		1,660,346	1638	LSE
06:00:19	314.5	954	AT	314.5	314.6	Sell		1,658,524	1637	LSE
06:00:14	314.6	1803	AT	314.6	314.7	Sell		1,657,570	1636	LSE
06:00:14	314.6	1822	AT	314.6	314.7	Sell		1,655,767	1635	LSE
06:00:14	314.6	987	AT	314.6	314.7	Sell		1,653,945	1634	LSE
06:00:14	314.7	1339	AT	314.7	314.9	Sell		1,652,958	1633	LSE
06:00:14	314.7	897	AT	314.7	314.9	Sell		1,651,619	1632	LSE
06:00:14	314.7	577	AT	314.7	314.9	Sell		1,650,722	1631	LSE
06:00:10	314.9	4	O	314.7	314.9	Buy		1,650,145	1630	LSE
06:00:08	314.9	1	O	314.7	314.9	Buy		1,650,141	1629	LSE
06:00:05	314.752	128	O	314.7	314.9	Sell		1,650,140	1628	LSE
05:58:34	314.8	1254	AT	314.8	315.0	Sell		1,650,012	1627	LSE
05:58:34	314.8	5849	AT	314.8	315.0	Sell		1,648,758	1626	LSE
05:58:34	314.8	132	AT	314.8	315.0	Sell		1,642,909	1625	LSE
05:58:34	314.8	181	AT	314.8	315.0	Sell		1,642,777	1624	LSE
05:58:34	314.8	773	AT	314.8	315.0	Sell		1,642,596	1623	LSE
05:58:34	314.8	99	AT	314.8	315.0	Sell		1,641,823	1622	LSE
05:58:05	314.8	322	O	314.8	314.9	Sell		1,641,724	1621	LSE
05:58:02	314.8	518	AT	314.6	314.8	Buy		1,641,402	1620	LSE
05:58:02	314.8	917	AT	314.6	314.8	Buy		1,640,884	1619	LSE
05:57:36	314.7	1706	AT	314.6	314.7	Buy		1,639,967	1618	LSE
05:57:36	314.7	1110	AT	314.6	314.7	Buy		1,638,261	1617	LSE
05:57:00	314.5	889	AT	314.5	314.7	Sell		1,637,151	1616	LSE
05:56:52	314.506	620	O	314.4	314.6	Buy		1,636,262	1615	LSE
05:55:40	314.516	2000	O	314.4	314.6	Buy		1,635,642	1614	LSE
05:55:18	314.7	12	O	314.4	314.6	Buy		1,633,642	1613	LSE
05:55:01	314.5	898	AT	314.3	314.5	Buy		1,633,630	1612	LSE
05:55:01	314.4	887	AT	314.2	314.4	Buy		1,632,732	1611	LSE
05:54:01	314.2	629	AT	314.1	314.2	Buy		1,631,845	1610	LSE
05:54:01	314.2	1173	AT	314.1	314.2	Buy		1,631,216	1609	LSE
05:54:01	314.2	4275	AT	314.1	314.2	Buy		1,630,043	1608	LSE
05:54:00	314.0	17	O	314.0	314.2	Sell		1,625,768	1607	LSE
05:54:00	314.1	654	AT	313.9	314.1	Buy		1,625,751	1606	LSE
05:54:00	314.1	87	AT	313.9	314.1	Buy		1,625,097	1605	LSE
05:54:00	314.1	865	AT	313.9	314.1	Buy		1,625,010	1604	LSE
05:54:00	314.0	915	AT	313.8	314.0	Buy		1,624,145	1603	LSE
05:53:26	313.9	805	AT	313.8	313.9	Buy		1,623,230	1602	LSE
05:53:26	313.9	1747	AT	313.7	313.9	Buy		1,622,425	1601	LSE

Invesco Consumer Discret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions