Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:04	315.0	424	AT	315.0	315.1	Sell		240,925	351	LSE
03:07:04	315.0	434	AT	315.0	315.1	Sell		240,501	350	LSE
03:07:03	315.2	681	AT	314.9	315.2	Buy		240,067	349	LSE
03:07:03	315.2	100	AT	314.9	315.2	Buy		239,386	348	LSE
03:07:03	315.4	433	AT	315.4	315.5	Sell		239,286	347	LSE
03:07:03	315.5	1268	AT	315.5	315.9	Sell		238,853	346	LSE
03:07:03	315.5	954	AT	315.5	315.9	Sell		237,585	345	LSE
03:07:03	315.5	2407	AT	315.5	315.9	Sell		236,631	344	LSE
03:07:03	315.5	379	AT	315.5	315.9	Sell		234,224	343	LSE
03:07:03	315.5	296	AT	315.5	315.9	Sell		233,845	342	LSE
03:07:03	315.5	431	AT	315.5	315.9	Sell		233,549	341	LSE
03:07:03	315.6	574	AT	315.6	315.9	Sell		233,118	340	LSE
03:07:03	315.6	660	AT	315.6	315.9	Sell		232,544	339	LSE
03:07:03	315.6	4905	AT	315.6	315.9	Sell		231,884	338	LSE
03:07:03	315.6	54	AT	315.6	315.9	Sell		226,979	337	LSE
03:07:03	315.6	54	AT	315.6	315.9	Sell		226,925	336	LSE
03:06:51	315.824	3129	O	315.6	316.0	Buy		226,871	335	LSE
03:06:46	315.8	6	O	315.6	316.0			223,742	334	LSE
03:06:38	316.0	1	O	315.6	316.0	Buy		223,736	333	LSE
03:06:36	315.9	490	AT	315.6	315.9	Buy		223,735	332	LSE
03:06:36	315.9	100	AT	315.6	315.9	Buy		223,245	331	LSE
03:06:34	315.9	100	AT	315.6	315.9	Buy		223,145	330	LSE
03:06:21	315.8	1	O	315.6	315.9	Buy		223,045	329	LSE
03:06:20	315.8	430	AT	315.6	315.8	Buy		223,044	328	LSE
03:06:20	315.8	1960	AT	315.6	315.8	Buy		222,614	327	LSE
03:06:20	315.8	248	AT	315.6	315.8	Buy		220,654	326	LSE
03:06:20	315.8	100	AT	315.6	315.8	Buy		220,406	325	LSE
03:06:20	315.7	656	AT	315.5	315.7	Buy		220,306	324	LSE
03:06:08	315.7	956	O	315.5	315.7	Buy		219,650	323	LSE
03:06:07	315.8	405	AT	315.8	315.9	Sell		218,694	322	LSE
03:06:06	315.9	882	AT	315.8	315.9	Buy		218,289	321	LSE
03:06:06	316.0	100	AT	315.7	316.0	Buy		217,407	320	LSE
03:06:06	316.0	1961	AT	315.7	316.0	Buy		217,307	319	LSE
03:06:06	315.9	1268	AT	315.6	315.9	Buy		215,346	318	LSE
03:06:06	315.9	100	AT	315.6	315.9	Buy		214,078	317	LSE
03:06:06	315.9	456	AT	315.6	315.9	Buy		213,978	316	LSE
03:06:06	315.9	293	AT	315.6	315.9	Buy		213,522	315	LSE
03:06:06	315.8	100	AT	315.6	315.8	Buy		213,229	314	LSE
03:06:06	315.8	100	AT	315.5	315.8	Buy		213,129	313	LSE
03:06:06	315.8	1944	AT	315.5	315.8	Buy		213,029	312	LSE
03:06:06	315.8	16	AT	315.5	315.8	Buy		211,085	311	LSE
03:06:06	315.8	1300	AT	315.5	315.8	Buy		211,069	310	LSE
03:06:06	315.8	100	AT	315.5	315.8	Buy		209,769	309	LSE
03:06:03	315.8	1960	AT	315.5	315.8	Buy		209,669	308	LSE
03:06:03	315.8	100	AT	315.5	315.8	Buy		207,709	307	LSE
03:06:02	315.8	876	AT	315.3	315.8	Buy		207,609	306	LSE
03:06:02	315.8	100	AT	315.3	315.8	Buy		206,733	305	LSE
03:06:02	315.8	940	AT	315.3	315.8	Buy		206,633	304	LSE
03:06:02	315.7	100	AT	315.3	315.7	Buy		205,693	303	LSE
03:06:00	315.8	1	O	315.3	315.7	Buy		205,593	302	LSE
03:05:59	316.5	8	O	315.3	315.8	Buy		205,592	301	LSE

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions