Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:48	314.4	118	AT	314.4	314.5	Sell		6,694,807	5951	LSE
10:55:48	314.4	104	AT	314.4	314.5	Sell		6,694,689	5950	LSE
10:55:48	314.4	296	AT	314.4	314.5	Sell		6,694,585	5949	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,694,289	5948	LSE
10:55:48	314.4	274	AT	314.4	314.5	Sell		6,693,889	5947	LSE
10:55:48	314.4	126	AT	314.4	314.5	Sell		6,693,615	5946	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,693,489	5945	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,693,089	5944	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,692,689	5943	LSE
10:55:48	314.4	100	AT	314.4	314.5	Sell		6,692,289	5942	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,692,189	5941	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,691,789	5940	LSE
10:55:48	314.4	400	AT	314.4	314.5	Sell		6,691,389	5939	LSE
10:55:48	314.4	312	AT	314.4	314.6	Sell		6,690,989	5938	LSE
10:55:48	314.4	88	AT	314.4	314.6	Sell		6,690,677	5937	LSE
10:55:48	314.4	400	AT	314.4	314.6	Sell		6,690,589	5936	LSE
10:55:48	314.4	400	AT	314.4	314.6	Sell		6,690,189	5935	LSE
10:55:48	314.4	400	AT	314.4	314.6	Sell		6,689,789	5934	LSE
10:55:48	314.5	1113	AT	314.4	314.5	Buy		6,689,389	5933	LSE
10:55:48	314.5	747	AT	314.4	314.5	Buy		6,688,276	5932	LSE
10:55:48	314.5	2105	AT	314.4	314.5	Buy		6,687,529	5931	LSE
10:55:26	314.4	891	AT	314.3	314.4	Buy		6,685,424	5930	LSE
10:55:26	314.4	807	AT	314.3	314.4	Buy		6,684,533	5929	LSE
10:55:26	314.4	181	AT	314.3	314.4	Buy		6,683,726	5928	LSE
10:55:12	314.5	1	O	314.3	314.5	Buy		6,683,545	5927	LSE
10:54:48	314.5	1	O	314.3	314.5	Buy		6,683,544	5926	LSE
10:54:36	314.6	3	O	314.4	314.6	Buy		6,683,543	5925	LSE
10:54:34	314.4	328	AT	314.4	314.6	Sell		6,683,540	5924	LSE
10:54:34	314.4	1822	AT	314.4	314.6	Sell		6,683,212	5923	LSE
10:54:34	314.4	1257	AT	314.4	314.6	Sell		6,681,390	5922	LSE
10:54:34	314.4	100	AT	314.4	314.6	Sell		6,680,133	5921	LSE
10:54:34	314.4	592	AT	314.4	314.6	Sell		6,680,033	5920	LSE
10:54:28	314.4	316	AT	314.4	314.6	Sell		6,679,441	5919	LSE
10:54:28	314.4	84	AT	314.4	314.6	Sell		6,679,125	5918	LSE
10:54:28	314.4	400	AT	314.4	314.6	Sell		6,679,041	5917	LSE
10:54:28	314.4	400	AT	314.4	314.6	Sell		6,678,641	5916	LSE
10:54:28	314.4	67	AT	314.4	314.6	Sell		6,678,241	5915	LSE
10:54:28	314.4	333	AT	314.4	314.6	Sell		6,678,174	5914	LSE
10:54:28	314.4	400	AT	314.4	314.6	Sell		6,677,841	5913	LSE
10:54:28	314.4	284	AT	314.4	314.6	Sell		6,677,441	5912	LSE
10:54:28	314.4	116	AT	314.4	314.6	Sell		6,677,157	5911	LSE
10:54:28	314.4	400	AT	314.4	314.6	Sell		6,677,041	5910	LSE
10:54:28	314.4	400	AT	314.4	314.6	Sell		6,676,641	5909	LSE
10:54:28	314.4	294	AT	314.4	314.6	Sell		6,676,241	5908	LSE
10:54:28	314.4	106	AT	314.4	314.6	Sell		6,675,947	5907	LSE
10:54:28	314.4	400	AT	314.4	314.6	Sell		6,675,841	5906	LSE
10:54:28	314.4	400	AT	314.4	314.6	Sell		6,675,441	5905	LSE
10:54:28	314.5	100	AT	314.5	314.6	Sell		6,675,041	5904	LSE
10:54:28	314.5	400	AT	314.5	314.6	Sell		6,674,941	5903	LSE
10:54:28	314.5	160	AT	314.5	314.6	Sell		6,674,541	5902	LSE
10:54:28	314.5	123	AT	314.5	314.6	Sell		6,674,381	5901	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions