Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:50-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:38	314.7	143	AT	314.7	314.9	Sell		6,594,388	5751	LSE
10:50:38	314.7	257	AT	314.7	314.9	Sell		6,594,245	5750	LSE
10:50:38	314.7	400	AT	314.7	314.9	Sell		6,593,988	5749	LSE
10:50:38	314.7	400	AT	314.7	314.9	Sell		6,593,588	5748	LSE
10:50:38	314.7	274	AT	314.7	314.9	Sell		6,593,188	5747	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,592,914	5746	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,592,514	5745	LSE
10:50:38	314.8	191	AT	314.8	314.9	Sell		6,592,114	5744	LSE
10:50:38	314.8	209	AT	314.8	314.9	Sell		6,591,923	5743	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,591,714	5742	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,591,314	5741	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,590,914	5740	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,590,514	5739	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,590,114	5738	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,589,714	5737	LSE
10:50:38	314.8	400	AT	314.8	314.9	Sell		6,589,314	5736	LSE
10:50:38	314.8	400	AT	314.8	315.0	Sell		6,588,914	5735	LSE
10:50:38	314.8	400	AT	314.8	315.0	Sell		6,588,514	5734	LSE
10:50:38	314.8	400	AT	314.8	315.0	Sell		6,588,114	5733	LSE
10:50:38	314.8	400	AT	314.8	315.0	Sell		6,587,714	5732	LSE
10:50:38	314.8	400	AT	314.8	315.0	Sell		6,587,314	5731	LSE
10:50:38	314.8	400	AT	314.8	315.0	Sell		6,586,914	5730	LSE
10:50:30	315.0	1	O	314.8	315.0	Buy		6,586,514	5729	LSE
10:50:11	314.9	1260	AT	314.8	314.9	Buy		6,586,513	5728	LSE
10:50:02	314.916	156	O	314.8	315.0	Buy		6,585,253	5727	LSE
10:49:36	314.8	464	AT	314.8	315.0	Sell		6,585,097	5726	LSE
10:49:36	314.8	100	AT	314.8	315.0	Sell		6,584,633	5725	LSE
10:49:36	314.8	1026	AT	314.8	315.0	Sell		6,584,533	5724	LSE
10:49:36	314.8	1977	AT	314.8	315.0	Sell		6,583,507	5723	LSE
10:49:36	314.8	1310	AT	314.8	315.0	Sell		6,581,530	5722	LSE
10:49:36	314.8	2290	AT	314.8	315.0	Sell		6,580,220	5721	LSE
10:49:36	314.8	1819	AT	314.8	315.0	Sell		6,577,930	5720	LSE
10:49:36	314.8	130	AT	314.8	315.0	Sell		6,576,111	5719	LSE
10:49:35	314.8	1128	AT	314.8	315.0	Sell		6,575,981	5718	LSE
10:49:35	314.8	2938	AT	314.8	315.0	Sell		6,574,853	5717	LSE
10:49:33	314.9	951	AT	314.9	315.0	Sell		6,571,915	5716	LSE
10:49:33	314.9	1025	AT	314.9	315.0	Sell		6,570,964	5715	LSE
10:49:33	314.9	1819	AT	314.9	315.0	Sell		6,569,939	5714	LSE
10:49:33	314.9	304	AT	314.9	315.0	Sell		6,568,120	5713	LSE
10:49:33	314.9	1000	AT	314.9	315.1	Sell		6,567,816	5712	LSE
10:49:33	314.9	862	AT	314.9	315.1	Sell		6,566,816	5711	LSE
10:49:33	314.9	2938	AT	314.9	315.1	Sell		6,565,954	5710	LSE
10:49:30	315.0	1091	AT	314.9	315.0	Buy		6,563,016	5709	LSE
10:49:21	315.0	1106	AT	314.9	315.0	Buy		6,561,925	5708	LSE
10:49:09	315.0	1966	AT	315.0	315.1	Sell		6,560,819	5707	LSE
10:49:09	315.0	1384	AT	315.0	315.1	Sell		6,558,853	5706	LSE
10:49:09	315.0	3836	AT	315.0	315.1	Sell		6,557,469	5705	LSE
10:48:59	315.0	10	O	315.0	315.2	Sell		6,553,633	5704	LSE
10:48:28	315.1	313	AT	315.0	315.1	Buy		6,553,623	5703	LSE
10:48:00	315.1	1724	AT	314.9	315.1	Buy		6,553,310	5702	LSE
10:48:00	315.1	2201	AT	314.9	315.1	Buy		6,551,586	5701	LSE

NLBNPIT21PM2 20241218 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions