Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:18	315.2	2320	AT	315.0	315.2	Buy		4,252,749	3451	LSE
09:47:18	315.2	3078	AT	315.0	315.2	Buy		4,250,429	3450	LSE
09:47:18	315.2	988	AT	315.0	315.2	Buy		4,247,351	3449	LSE
09:47:18	315.2	338	AT	315.0	315.2	Buy		4,246,363	3448	LSE
09:47:08	315.2	440	AT	315.0	315.2	Buy		4,246,025	3447	LSE
09:47:06	315.2	279	AT	315.0	315.2	Buy		4,245,585	3446	LSE
09:47:06	315.2	173	AT	315.0	315.2	Buy		4,245,306	3445	LSE
09:47:04	315.1	133	AT	315.0	315.1	Buy		4,245,133	3444	LSE
09:47:04	315.1	400	AT	315.0	315.1	Buy		4,245,000	3443	LSE
09:47:04	315.1	236	AT	315.0	315.1	Buy		4,244,600	3442	LSE
09:47:04	315.1	36	AT	315.0	315.1	Buy		4,244,364	3441	LSE
09:47:04	315.1	36	AT	314.9	315.1	Buy		4,244,328	3440	LSE
09:47:03	315.0	603	AT	314.9	315.0	Buy		4,244,292	3439	LSE
09:47:03	315.0	3500	AT	314.9	315.0	Buy		4,243,689	3438	LSE
09:47:03	315.0	1239	AT	315.0	315.2	Sell		4,240,189	3437	LSE
09:47:03	315.0	100	AT	315.0	315.2	Sell		4,238,950	3436	LSE
09:47:03	315.0	1457	AT	315.0	315.2	Sell		4,238,850	3435	LSE
09:47:03	315.0	1370	AT	315.0	315.2	Sell		4,237,393	3434	LSE
09:47:03	315.0	119	AT	315.0	315.2	Sell		4,236,023	3433	LSE
09:47:03	315.0	2182	AT	315.0	315.2	Sell		4,235,904	3432	LSE
09:47:03	315.0	1115	AT	315.0	315.2	Sell		4,233,722	3431	LSE
09:47:03	315.2	5	O	315.0	315.2	Buy		4,232,607	3430	LSE
09:46:57	315.1	1227	AT	315.0	315.1	Buy		4,232,602	3429	LSE
09:46:55	315.0	400	AT	315.0	315.2	Sell		4,231,375	3428	LSE
09:46:55	315.0	400	AT	315.0	315.2	Sell		4,230,975	3427	LSE
09:46:55	315.0	296	AT	315.0	315.2	Sell		4,230,575	3426	LSE
09:46:55	315.1	942	AT	315.1	315.2	Sell		4,230,279	3425	LSE
09:46:55	315.1	945	AT	315.1	315.2	Sell		4,229,337	3424	LSE
09:46:55	315.1	2203	AT	315.1	315.2	Sell		4,228,392	3423	LSE
09:46:55	315.1	715	AT	315.1	315.2	Sell		4,226,189	3422	LSE
09:46:55	315.1	400	AT	315.1	315.2	Sell		4,225,474	3421	LSE
09:46:55	315.1	400	AT	315.1	315.2	Sell		4,225,074	3420	LSE
09:46:55	315.1	400	AT	315.1	315.2	Sell		4,224,674	3419	LSE
09:46:55	315.2	5343	AT	315.1	315.2	Buy		4,224,274	3418	LSE
09:46:55	315.2	924	AT	315.1	315.2	Buy		4,218,931	3417	LSE
09:46:55	315.2	992	AT	315.1	315.2	Buy		4,218,007	3416	LSE
09:46:55	315.2	969	AT	315.1	315.2	Buy		4,217,015	3415	LSE
09:46:55	315.1	400	AT	315.1	315.2	Sell		4,216,046	3414	LSE
09:46:55	315.2	2031	AT	315.0	315.2	Buy		4,215,646	3413	LSE
09:46:55	315.2	3202	AT	315.0	315.2	Buy		4,213,615	3412	LSE
09:46:55	315.2	2761	AT	315.0	315.2	Buy		4,210,413	3411	LSE
09:46:55	315.2	2146	AT	315.0	315.2	Buy		4,207,652	3410	LSE
09:46:55	315.2	1093	AT	315.0	315.2	Buy		4,205,506	3409	LSE
09:46:55	315.2	4000	AT	315.0	315.2	Buy		4,204,413	3408	LSE
09:46:55	315.1	1853	AT	315.1	315.2	Sell		4,200,413	3407	LSE
09:46:55	315.1	318	AT	315.1	315.2	Sell		4,198,560	3406	LSE
09:46:55	315.1	1800	AT	315.1	315.2	Sell		4,198,242	3405	LSE
09:46:55	315.2	1281	AT	315.0	315.2	Buy		4,196,442	3404	LSE
09:46:55	315.2	4391	AT	315.0	315.2	Buy		4,195,161	3403	LSE
09:46:55	315.2	1000	AT	315.0	315.2	Buy		4,190,770	3402	LSE
09:46:55	315.2	1024	AT	315.0	315.2	Buy		4,189,770	3401	LSE

CCC Intelligent Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions