Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:43-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:25	316.6	1210	AT	316.6	316.8	Sell		1,156,201	1201	LSE
04:43:25	316.6	1200	AT	316.6	316.8	Sell		1,154,991	1200	LSE
04:43:25	316.7	1300	AT	316.6	316.7	Buy		1,153,791	1199	LSE
04:43:25	316.8	1456	AT	316.6	316.8	Buy		1,152,491	1198	LSE
04:43:25	316.7	1810	AT	316.7	316.8	Sell		1,151,035	1197	LSE
04:43:25	316.7	711	AT	316.7	316.8	Sell		1,149,225	1196	LSE
04:43:25	316.7	1004	AT	316.7	316.8	Sell		1,148,514	1195	LSE
04:43:25	316.7	543	AT	316.7	316.8	Sell		1,147,510	1194	LSE
04:43:25	316.7	1506	AT	316.7	316.8	Sell		1,146,967	1193	LSE
04:43:25	316.7	299	AT	316.7	316.8	Sell		1,145,461	1192	LSE
04:43:25	316.7	2072	AT	316.7	316.8	Sell		1,145,162	1191	LSE
04:43:25	316.7	952	AT	316.7	316.8	Sell		1,143,090	1190	LSE
04:43:25	316.7	1900	AT	316.7	316.8	Sell		1,142,138	1189	LSE
04:43:25	316.8	49	AT	316.8	316.9	Sell		1,140,238	1188	LSE
04:43:25	316.8	600	AT	316.8	316.9	Sell		1,140,189	1187	LSE
04:43:11	316.8	161	AT	316.8	317.0	Sell		1,139,589	1186	LSE
04:43:11	316.8	720	AT	316.8	317.0	Sell		1,139,428	1185	LSE
04:43:11	316.8	538	AT	316.8	317.0	Sell		1,138,708	1184	LSE
04:43:11	316.8	1431	AT	316.8	317.0	Sell		1,138,170	1183	LSE
04:43:11	316.8	1456	AT	316.8	317.0	Sell		1,136,739	1182	LSE
04:43:03	316.9	1809	AT	316.9	317.0	Sell		1,135,283	1181	LSE
04:43:03	316.9	1900	AT	316.9	317.0	Sell		1,133,474	1180	LSE
04:43:03	316.9	6111	AT	316.9	317.0	Sell		1,131,574	1179	LSE
04:43:03	316.9	521	AT	316.9	317.0	Sell		1,125,463	1178	LSE
04:43:03	316.9	1456	AT	316.9	317.0	Sell		1,124,942	1177	LSE
04:43:03	316.9	917	AT	316.9	317.0	Sell		1,123,486	1176	LSE
04:43:03	317.0	539	AT	317.0	317.2	Sell		1,122,569	1175	LSE
04:43:03	317.0	870	AT	317.0	317.2	Sell		1,122,030	1174	LSE
04:42:46	317.1	4	O	316.9	317.1	Buy		1,121,160	1173	LSE
04:42:41	317.1	1	O	316.9	317.1	Buy		1,121,156	1172	LSE
04:42:01	316.7	996	AT	316.7	316.9	Sell		1,121,155	1171	LSE
04:42:01	316.7	941	AT	316.7	316.9	Sell		1,120,159	1170	LSE
04:42:01	316.7	553	AT	316.7	316.9	Sell		1,119,218	1169	LSE
04:42:01	316.7	1456	AT	316.7	316.9	Sell		1,118,665	1168	LSE
04:41:53	316.8	1503	AT	316.6	316.8	Buy		1,117,209	1167	LSE
04:41:53	316.8	2514	AT	316.6	316.8	Buy		1,115,706	1166	LSE
04:41:44	316.676	1084	O	316.6	316.8	Sell		1,113,192	1165	LSE
04:41:32	316.6	442	O	316.6	316.8	Sell		1,112,108	1164	LSE
04:41:14	316.6	27	AT	316.5	316.6	Buy		1,111,666	1163	LSE
04:41:10	316.5	358	AT	316.4	316.5	Buy		1,111,639	1162	LSE
04:41:05	316.41	841	O	316.3	316.5	Buy		1,111,281	1161	LSE
04:40:43	316.4	1380	AT	316.4	316.5	Sell		1,110,440	1160	LSE
04:40:41	316.4	384	AT	316.4	316.6	Sell		1,109,060	1159	LSE
04:40:41	316.4	390	AT	316.4	316.6	Sell		1,108,676	1158	LSE
04:40:41	316.4	180	AT	316.4	316.6	Sell		1,108,286	1157	LSE
04:40:16	316.4	582	AT	316.4	316.5	Sell		1,108,106	1156	LSE
04:40:09	316.361	9062	O	316.4	316.6	Sell		1,107,524	1155	LSE
04:40:01	316.5	800	AT	316.3	316.5	Buy		1,098,462	1154	LSE
04:39:12	316.4	883	AT	316.4	316.6	Sell		1,097,662	1153	LSE
04:39:07	316.4	1091	AT	316.4	316.6	Sell		1,096,779	1152	LSE
04:39:07	316.4	365	AT	316.4	316.6	Sell		1,095,688	1151	LSE

Limestone Boat (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions