Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:06-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:13	315.8	660	AT	315.7	315.8	Buy		2,798,742	2401	LSE
08:05:39	315.776	69	O	315.7	315.9	Sell		2,798,082	2400	LSE
08:05:12	315.794	1095	O	315.8	316.0	Sell		2,798,013	2399	LSE
08:04:45	315.8	1393	AT	315.8	316.0	Sell		2,796,918	2398	LSE
08:04:45	315.8	419	AT	315.8	316.0	Sell		2,795,525	2397	LSE
08:04:45	315.8	547	AT	315.8	316.0	Sell		2,795,106	2396	LSE
08:04:45	315.8	1038	AT	315.8	316.0	Sell		2,794,559	2395	LSE
08:04:45	315.8	2136	AT	315.8	316.0	Sell		2,793,521	2394	LSE
08:04:19	315.8	5	AT	315.7	315.8	Buy		2,791,385	2393	LSE
08:04:19	315.8	2166	AT	315.8	315.9	Sell		2,791,380	2392	LSE
08:03:50	315.9	547	AT	315.8	315.9	Buy		2,789,214	2391	LSE
08:03:50	315.9	1008	AT	315.7	315.9	Buy		2,788,667	2390	LSE
08:03:50	315.9	509	AT	315.7	315.9	Buy		2,787,659	2389	LSE
08:03:50	315.9	2300	AT	315.7	315.9	Buy		2,787,150	2388	LSE
08:03:43	315.8	600	AT	315.7	315.8	Buy		2,784,850	2387	LSE
08:02:36	315.8	1038	AT	315.8	316.0	Sell		2,784,250	2386	LSE
08:02:36	315.8	1781	AT	315.8	316.0	Sell		2,783,212	2385	LSE
08:01:51	315.8	1	O	315.6	315.8	Buy		2,781,431	2384	LSE
08:01:04	315.7	210	AT	315.7	315.9	Sell		2,781,430	2383	LSE
08:00:44	315.72	630	O	315.6	315.8	Buy		2,781,220	2382	LSE
07:59:50	315.6	1372	O	315.6	315.8	Sell		2,780,590	2381	LSE
07:59:16	315.7	46	AT	315.7	315.8	Sell		2,779,218	2380	LSE
07:59:16	315.7	54	AT	315.7	315.8	Sell		2,779,172	2379	LSE
07:59:16	315.7	34	AT	315.7	315.8	Sell		2,779,118	2378	LSE
07:59:16	315.7	5512	AT	315.7	315.9	Sell		2,779,084	2377	LSE
07:59:16	315.7	930	AT	315.7	315.9	Sell		2,773,572	2376	LSE
07:58:22	315.8	976	AT	315.6	315.8	Buy		2,772,642	2375	LSE
07:58:22	315.8	977	AT	315.6	315.8	Buy		2,771,666	2374	LSE
07:58:21	315.7	915	AT	315.7	315.9	Sell		2,770,689	2373	LSE
07:58:21	315.7	1268	AT	315.7	315.9	Sell		2,769,774	2372	LSE
07:58:21	315.7	551	AT	315.7	315.9	Sell		2,768,506	2371	LSE
07:58:21	315.7	826	AT	315.7	315.9	Sell		2,767,955	2370	LSE
07:58:21	315.7	1635	AT	315.7	316.0	Sell		2,767,129	2369	LSE
07:58:21	315.8	2400	AT	315.8	316.0	Sell		2,765,494	2368	LSE
07:58:17	315.9	870	AT	315.7	315.9	Buy		2,763,094	2367	LSE
07:58:14	315.8	980	AT	315.6	315.8	Buy		2,762,224	2366	LSE
07:58:14	315.8	1021	AT	315.6	315.8	Buy		2,761,244	2365	LSE
07:58:14	315.8	894	AT	315.6	315.8	Buy		2,760,223	2364	LSE
07:58:14	315.8	1079	AT	315.6	315.8	Buy		2,759,329	2363	LSE
07:58:14	315.7	1497	AT	315.5	315.7	Buy		2,758,250	2362	LSE
07:58:14	315.7	907	AT	315.5	315.7	Buy		2,756,753	2361	LSE
07:58:14	315.6	872	AT	315.5	315.6	Buy		2,755,846	2360	LSE
07:58:14	315.6	2287	AT	315.5	315.6	Buy		2,754,974	2359	LSE
07:58:14	315.6	1268	AT	315.4	315.6	Buy		2,752,687	2358	LSE
07:58:14	315.6	1167	AT	315.4	315.6	Buy		2,751,419	2357	LSE
07:58:14	315.6	2129	AT	315.4	315.6	Buy		2,750,252	2356	LSE
07:58:14	315.6	2811	AT	315.4	315.6	Buy		2,748,123	2355	LSE
07:58:14	315.6	907	AT	315.4	315.6	Buy		2,745,312	2354	LSE
07:58:13	315.4	2636	AT	315.3	315.4	Buy		2,744,405	2353	LSE
07:58:13	315.4	914	AT	315.2	315.4	Buy		2,741,769	2352	LSE
07:58:13	315.4	3011	AT	315.2	315.4	Buy		2,740,855	2351	LSE

Dime Community Bancshares

BNP Paribas Issuance

Ameriprise Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions