Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:48	315.8	228	AT	315.8	316.0	Sell		4,545,526	3701	LSE
09:48:48	315.8	4320	AT	315.8	316.0	Sell		4,545,298	3700	LSE
09:48:48	315.8	1021	AT	315.8	316.0	Sell		4,540,978	3699	LSE
09:48:48	315.8	3920	AT	315.8	316.0	Sell		4,539,957	3698	LSE
09:48:48	315.8	2141	AT	315.8	316.0	Sell		4,536,037	3697	LSE
09:48:46	315.9	5648	AT	315.8	315.9	Buy		4,533,896	3696	LSE
09:48:41	315.8	1358	AT	315.7	315.8	Buy		4,528,248	3695	LSE
09:48:41	315.8	3775	AT	315.7	315.8	Buy		4,526,890	3694	LSE
09:48:41	315.8	948	AT	315.7	315.8	Buy		4,523,115	3693	LSE
09:48:29	315.8	610	AT	315.7	315.8	Buy		4,522,167	3692	LSE
09:48:29	315.8	3590	AT	315.7	315.8	Buy		4,521,557	3691	LSE
09:48:29	315.7	890	AT	315.7	315.8	Sell		4,517,967	3690	LSE
09:48:29	315.7	2110	AT	315.7	315.8	Sell		4,517,077	3689	LSE
09:48:29	315.8	1025	AT	315.7	315.8	Buy		4,514,967	3688	LSE
09:48:29	315.8	3067	AT	315.7	315.8	Buy		4,513,942	3687	LSE
09:48:29	315.8	1362	AT	315.7	315.8	Buy		4,510,875	3686	LSE
09:48:29	315.9	1090	AT	315.6	315.9	Buy		4,509,513	3685	LSE
09:48:29	315.9	2309	AT	315.6	315.9	Buy		4,508,423	3684	LSE
09:48:29	315.8	3920	AT	315.6	315.8	Buy		4,506,114	3683	LSE
09:48:29	315.8	1376	AT	315.6	315.8	Buy		4,502,194	3682	LSE
09:48:29	315.8	2120	AT	315.6	315.8	Buy		4,500,818	3681	LSE
09:48:29	315.8	477	AT	315.6	315.8	Buy		4,498,698	3680	LSE
09:48:27	315.7	3919	AT	315.6	315.7	Buy		4,498,221	3679	LSE
09:48:27	315.7	3963	AT	315.6	315.7	Buy		4,494,302	3678	LSE
09:48:27	315.7	3146	AT	315.6	315.7	Buy		4,490,339	3677	LSE
09:48:20	315.6	1473	AT	315.5	315.6	Buy		4,487,193	3676	LSE
09:48:11	315.6	1357	AT	315.5	315.6	Buy		4,485,720	3675	LSE
09:48:06	315.8	762	AT	315.5	315.8	Buy		4,484,363	3674	LSE
09:48:06	315.8	2038	AT	315.5	315.8	Buy		4,483,601	3673	LSE
09:48:06	315.7	1336	AT	315.5	315.7	Buy		4,481,563	3672	LSE
09:48:06	315.7	5589	AT	315.5	315.7	Buy		4,480,227	3671	LSE
09:48:06	315.7	978	AT	315.5	315.7	Buy		4,474,638	3670	LSE
09:48:06	315.7	1053	AT	315.5	315.7	Buy		4,473,660	3669	LSE
09:48:06	315.7	1432	AT	315.5	315.7	Buy		4,472,607	3668	LSE
09:48:05	315.7	747	AT	315.5	315.7	Buy		4,471,175	3667	LSE
09:48:05	315.7	5894	AT	315.5	315.7	Buy		4,470,428	3666	LSE
09:48:05	315.7	271	AT	315.5	315.7	Buy		4,464,534	3665	LSE
09:48:05	315.7	726	AT	315.5	315.7	Buy		4,464,263	3664	LSE
09:48:05	315.7	1440	AT	315.5	315.7	Buy		4,463,537	3663	LSE
09:48:05	315.7	914	AT	315.5	315.7	Buy		4,462,097	3662	LSE
09:48:05	315.7	2141	AT	315.5	315.7	Buy		4,461,183	3661	LSE
09:48:05	315.7	179	AT	315.5	315.7	Buy		4,459,042	3660	LSE
09:48:05	315.6	1439	AT	315.5	315.6	Buy		4,458,863	3659	LSE
09:48:05	315.6	3419	AT	315.5	315.6	Buy		4,457,424	3658	LSE
09:48:05	315.6	2952	AT	315.5	315.6	Buy		4,454,005	3657	LSE
09:48:04	315.7	1091	AT	315.4	315.7	Buy		4,451,053	3656	LSE
09:48:04	315.6	4151	AT	315.4	315.6	Buy		4,449,962	3655	LSE
09:48:04	315.6	1442	AT	315.4	315.6	Buy		4,445,811	3654	LSE
09:48:04	315.5	2410	AT	315.4	315.5	Buy		4,444,369	3653	LSE
09:48:04	315.5	1379	AT	315.4	315.6			4,441,959	3652	LSE
09:48:04	315.5	3343	AT	315.4	315.5	Buy		4,440,580	3651	LSE

International Bank for R...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions