Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:20	315.4	919	AT	315.2	315.4	Buy		4,297,503	3501	LSE
09:47:20	315.4	1180	AT	315.2	315.4	Buy		4,296,584	3500	LSE
09:47:19	315.3	191	O	315.3	315.4	Sell		4,295,404	3499	LSE
09:47:18	315.3	27	AT	315.3	315.4	Sell		4,295,213	3498	LSE
09:47:18	315.3	373	AT	315.3	315.4	Sell		4,295,186	3497	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,294,813	3496	LSE
09:47:18	315.3	209	AT	315.3	315.4	Sell		4,294,413	3495	LSE
09:47:18	315.3	191	AT	315.3	315.4	Sell		4,294,204	3494	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,294,013	3493	LSE
09:47:18	315.3	388	AT	315.3	315.4	Sell		4,293,613	3492	LSE
09:47:18	315.3	12	AT	315.3	315.4	Sell		4,293,225	3491	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,293,213	3490	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,292,813	3489	LSE
09:47:18	315.3	251	AT	315.3	315.4	Sell		4,292,413	3488	LSE
09:47:18	315.3	149	AT	315.3	315.4	Sell		4,292,162	3487	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,292,013	3486	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,291,613	3485	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,291,213	3484	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,290,813	3483	LSE
09:47:18	315.3	184	AT	315.3	315.4	Sell		4,290,413	3482	LSE
09:47:18	315.3	216	AT	315.3	315.4	Sell		4,290,229	3481	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,290,013	3480	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,289,613	3479	LSE
09:47:18	315.3	53	AT	315.3	315.4	Sell		4,289,213	3478	LSE
09:47:18	315.3	347	AT	315.3	315.4	Sell		4,289,160	3477	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,288,813	3476	LSE
09:47:18	315.3	306	AT	315.3	315.4	Sell		4,288,413	3475	LSE
09:47:18	315.3	94	AT	315.3	315.4	Sell		4,288,107	3474	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,288,013	3473	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,287,613	3472	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,287,213	3471	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,286,813	3470	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,286,413	3469	LSE
09:47:18	315.4	407	AT	315.3	315.4	Buy		4,286,013	3468	LSE
09:47:18	315.4	265	AT	315.3	315.4	Buy		4,285,606	3467	LSE
09:47:18	315.3	400	AT	315.3	315.4	Sell		4,285,341	3466	LSE
09:47:18	315.4	1700	AT	315.3	315.4	Buy		4,284,941	3465	LSE
09:47:18	315.4	1986	AT	315.3	315.4	Buy		4,283,241	3464	LSE
09:47:18	315.4	3000	AT	315.3	315.4	Buy		4,281,255	3463	LSE
09:47:18	315.4	1520	AT	315.3	315.4	Buy		4,278,255	3462	LSE
09:47:18	315.4	2400	AT	315.3	315.4	Buy		4,276,735	3461	LSE
09:47:18	315.5	1858	AT	315.2	315.5	Buy		4,274,335	3460	LSE
09:47:18	315.4	1283	AT	315.2	315.4	Buy		4,272,477	3459	LSE
09:47:18	315.4	1029	AT	315.2	315.4	Buy		4,271,194	3458	LSE
09:47:18	315.3	3271	AT	315.2	315.3	Buy		4,270,165	3457	LSE
09:47:18	315.3	988	AT	315.2	315.3	Buy		4,266,894	3456	LSE
09:47:18	315.2	2545	AT	315.1	315.2	Buy		4,265,906	3455	LSE
09:47:18	315.2	1788	AT	315.1	315.3			4,263,361	3454	LSE
09:47:18	315.2	8757	AT	315.1	315.2	Buy		4,261,573	3453	LSE
09:47:18	315.2	67	AT	315.1	315.2	Buy		4,252,816	3452	LSE
09:47:18	315.2	2320	AT	315.0	315.2	Buy		4,252,749	3451	LSE

NLBNPIT21PM2 20241218 17...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions