Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:25	316.1	6137	AT	316.0	316.2			8,155,627	7301	LSE
11:22:25	316.1	3272	AT	316.1	316.2	Sell		8,149,490	7300	LSE
11:22:25	316.1	3272	AT	316.1	316.2	Sell		8,146,218	7299	LSE
11:22:25	316.1	2728	AT	316.0	316.2			8,142,946	7298	LSE
11:22:25	316.1	3272	AT	316.1	316.2	Sell		8,140,218	7297	LSE
11:22:25	316.1	1416	AT	316.0	316.2			8,136,946	7296	LSE
11:22:25	316.1	1622	AT	316.1	316.2	Sell		8,135,530	7295	LSE
11:22:25	316.1	1650	AT	316.1	316.2	Sell		8,133,908	7294	LSE
11:22:25	316.1	792	AT	316.0	316.2			8,132,258	7293	LSE
11:22:25	316.1	858	AT	316.1	316.2	Sell		8,131,466	7292	LSE
11:22:25	316.1	2163	AT	316.1	316.2	Sell		8,130,608	7291	LSE
11:22:25	316.1	167	AT	316.1	316.2	Sell		8,128,445	7290	LSE
11:22:25	316.1	84	AT	316.1	316.2	Sell		8,128,278	7289	LSE
11:22:25	316.1	6137	AT	316.1	316.2	Sell		8,128,194	7288	LSE
11:22:25	316.1	4063	AT	316.1	316.2	Sell		8,122,057	7287	LSE
11:22:25	316.1	84	AT	316.1	316.2	Sell		8,117,994	7286	LSE
11:22:25	316.1	2038	AT	316.1	316.2	Sell		8,117,910	7285	LSE
11:22:25	316.1	701	AT	316.1	316.2	Sell		8,115,872	7284	LSE
11:21:43	316.138	1532	O	316.1	316.2	Sell		8,115,171	7283	LSE
11:21:19	316.126	15	O	316.1	316.2	Sell		8,113,639	7282	LSE
11:21:15	316.1	2571	AT	316.1	316.2	Sell		8,113,624	7281	LSE
11:21:01	316.1	1567	AT	316.1	316.2	Sell		8,111,053	7280	LSE
11:21:01	316.1	1705	AT	316.1	316.2	Sell		8,109,486	7279	LSE
11:21:01	316.1	2680	AT	316.1	316.2	Sell		8,107,781	7278	LSE
11:20:51	316.1	847	AT	316.1	316.2	Sell		8,105,101	7277	LSE
11:20:51	316.1	3272	AT	316.1	316.2	Sell		8,104,254	7276	LSE
11:20:45	316.2	501	AT	316.1	316.2	Buy		8,100,982	7275	LSE
11:20:45	316.1	5212	AT	315.9	316.2	Buy		8,100,481	7274	LSE
11:20:45	316.1	2532	AT	315.9	316.1	Buy		8,095,269	7273	LSE
11:20:45	316.1	1415	AT	315.9	316.1	Buy		8,092,737	7272	LSE
11:20:45	316.1	1900	AT	315.9	316.1	Buy		8,091,322	7271	LSE
11:20:45	316.1	3673	AT	315.9	316.1	Buy		8,089,422	7270	LSE
11:20:45	316.1	3490	AT	315.9	316.1	Buy		8,085,749	7269	LSE
11:20:45	316.1	467	AT	315.9	316.1	Buy		8,082,259	7268	LSE
11:20:45	316.1	561	AT	315.9	316.1	Buy		8,081,792	7267	LSE
11:20:45	316.1	697	AT	315.9	316.1	Buy		8,081,231	7266	LSE
11:20:31	316.0	1468	AT	316.0	316.1	Sell		8,080,534	7265	LSE
11:20:31	316.0	1728	AT	316.0	316.1	Sell		8,079,066	7264	LSE
11:20:31	316.0	952	AT	316.0	316.1	Sell		8,077,338	7263	LSE
11:20:31	316.0	3005	AT	316.0	316.1	Sell		8,076,386	7262	LSE
11:20:28	316.1	359	AT	316.0	316.1	Buy		8,073,381	7261	LSE
11:20:28	316.1	860	AT	316.0	316.1	Buy		8,073,022	7260	LSE
11:20:25	316.0	1490	AT	316.0	316.1	Sell		8,072,162	7259	LSE
11:20:25	316.0	1325	AT	316.0	316.1	Sell		8,070,672	7258	LSE
11:20:25	316.0	1475	AT	316.0	316.1	Sell		8,069,347	7257	LSE
11:20:25	316.0	3005	AT	316.0	316.1	Sell		8,067,872	7256	LSE
11:20:25	316.1	164	AT	316.0	316.2			8,064,867	7255	LSE
11:20:25	316.1	1811	AT	316.0	316.1	Buy		8,064,703	7254	LSE
11:20:25	316.1	2282	AT	316.0	316.1	Buy		8,062,892	7253	LSE
11:20:25	316.1	718	AT	316.0	316.1	Buy		8,060,610	7252	LSE
11:20:25	316.1	3673	AT	316.0	316.1	Buy		8,059,892	7251	LSE

Limestone Boat (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions