Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:10	315.9	3341	AT	315.9	316.0	Sell		7,635,346	7051	LSE
11:19:10	315.9	110	AT	315.9	316.0	Sell		7,632,005	7050	LSE
11:19:10	315.9	1271	AT	315.9	316.0	Sell		7,631,895	7049	LSE
11:19:10	315.9	1814	AT	315.9	316.0	Sell		7,630,624	7048	LSE
11:19:10	315.9	3396	AT	315.9	316.0	Sell		7,628,810	7047	LSE
11:19:10	315.9	277	AT	315.9	316.0	Sell		7,625,414	7046	LSE
11:19:05	315.97	4108	O	315.9	316.0	Buy		7,625,137	7045	LSE
11:18:56	315.944	78	O	315.9	316.1	Sell		7,621,029	7044	LSE
11:18:38	316.0	1809	AT	315.9	316.0	Buy		7,620,951	7043	LSE
11:18:38	316.0	823	AT	315.9	316.0	Buy		7,619,142	7042	LSE
11:18:33	316.0	321	AT	315.9	316.0	Buy		7,618,319	7041	LSE
11:18:33	316.0	782	AT	315.9	316.0	Buy		7,617,998	7040	LSE
11:18:33	316.0	1153	AT	315.9	316.0	Buy		7,617,216	7039	LSE
11:18:22	315.9	814	AT	315.9	316.0	Sell		7,616,063	7038	LSE
11:18:22	315.9	3339	AT	315.9	316.0	Sell		7,615,249	7037	LSE
11:18:21	316.0	696	AT	315.9	316.0	Buy		7,611,910	7036	LSE
11:18:21	316.0	976	AT	315.9	316.0	Buy		7,611,214	7035	LSE
11:18:21	316.0	1912	AT	315.9	316.0	Buy		7,610,238	7034	LSE
11:18:21	316.0	499	AT	315.9	316.0	Buy		7,608,326	7033	LSE
11:18:21	316.0	3174	AT	315.9	316.0	Buy		7,607,827	7032	LSE
11:18:21	316.0	5779	AT	316.0	316.1	Sell		7,604,653	7031	LSE
11:18:19	315.952	7843	O	315.9	316.1	Sell		7,598,874	7030	LSE
11:18:14	316.0	189	AT	315.9	316.0	Buy		7,591,031	7029	LSE
11:18:14	316.0	1058	AT	315.9	316.0	Buy		7,590,842	7028	LSE
11:18:13	316.0	2392	AT	315.9	316.0	Buy		7,589,784	7027	LSE
11:18:13	316.0	1600	AT	315.9	316.0	Buy		7,587,392	7026	LSE
11:18:13	316.0	251	AT	315.9	316.0	Buy		7,585,792	7025	LSE
11:18:13	316.0	1673	AT	315.9	316.0	Buy		7,585,541	7024	LSE
11:18:13	316.0	1020	AT	315.9	316.0	Buy		7,583,868	7023	LSE
11:18:13	316.0	924	AT	315.9	316.0	Buy		7,582,848	7022	LSE
11:18:13	316.0	3673	AT	315.9	316.0	Buy		7,581,924	7021	LSE
11:18:13	316.0	1254	AT	315.9	316.0	Buy		7,578,251	7020	LSE
11:18:13	315.9	154	AT	315.8	315.9	Buy		7,576,997	7019	LSE
11:18:13	315.9	5436	AT	315.8	315.9	Buy		7,576,843	7018	LSE
11:18:13	315.9	1600	AT	315.8	315.9	Buy		7,571,407	7017	LSE
11:18:13	315.9	1053	AT	315.8	315.9	Buy		7,569,807	7016	LSE
11:18:13	315.9	701	AT	315.8	315.9	Buy		7,568,754	7015	LSE
11:18:08	315.8	1600	AT	315.7	315.8	Buy		7,568,053	7014	LSE
11:18:08	315.8	977	AT	315.7	315.8	Buy		7,566,453	7013	LSE
11:18:08	315.8	3673	AT	315.7	315.8	Buy		7,565,476	7012	LSE
11:17:19	315.6	1	O	315.6	315.8	Sell		7,561,803	7011	LSE
11:17:16	315.7	253	AT	315.6	315.7	Buy		7,561,802	7010	LSE
11:17:16	315.7	253	AT	315.6	315.7	Buy		7,561,549	7009	LSE
11:17:16	315.7	3059	AT	315.6	315.7	Buy		7,561,296	7008	LSE
11:17:16	315.7	1012	AT	315.6	315.7	Buy		7,558,237	7007	LSE
11:17:16	315.7	936	AT	315.6	315.7	Buy		7,557,225	7006	LSE
11:17:16	315.7	1219	AT	315.6	315.7	Buy		7,556,289	7005	LSE
11:16:21	315.644	10000	O	315.5	315.7	Buy		7,555,070	7004	LSE
11:16:06	315.6	1164	AT	315.5	315.6	Buy		7,545,070	7003	LSE
11:16:06	315.6	200	AT	315.5	315.6	Buy		7,543,906	7002	LSE
11:16:00	315.6	1359	AT	315.5	315.6	Buy		7,543,706	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions