Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:28-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:34	315.5	194	AT	315.4	315.5	Buy		965,965	1051	LSE
04:28:34	315.5	389	AT	315.3	315.5	Buy		965,771	1050	LSE
04:28:34	315.5	870	AT	315.3	315.5	Buy		965,382	1049	LSE
04:28:34	315.5	1268	AT	315.3	315.5	Buy		964,512	1048	LSE
04:28:34	315.5	226	AT	315.3	315.5	Buy		963,244	1047	LSE
04:28:34	315.5	279	AT	315.3	315.5	Buy		963,018	1046	LSE
04:28:34	315.5	1028	AT	315.3	315.5	Buy		962,739	1045	LSE
04:28:29	315.5	1	O	315.3	315.5	Buy		961,711	1044	LSE
04:28:09	315.5	4	O	315.3	315.5	Buy		961,710	1043	LSE
04:27:54	315.5	1	O	315.3	315.5	Buy		961,706	1042	LSE
04:26:59	315.5	20	O	315.3	315.5	Buy		961,705	1041	LSE
04:26:58	315.356	27	O	315.3	315.5	Sell		961,685	1040	LSE
04:26:58	315.4	938	AT	315.4	315.5	Sell		961,658	1039	LSE
04:26:58	315.5	2173	AT	315.3	315.5	Buy		960,720	1038	LSE
04:26:58	315.5	1456	AT	315.3	315.5	Buy		958,547	1037	LSE
04:26:45	315.4	420	AT	315.3	315.4	Buy		957,091	1036	LSE
04:26:33	315.5	3	O	315.3	315.5	Buy		956,671	1035	LSE
04:26:24	315.4	976	AT	315.3	315.4	Buy		956,668	1034	LSE
04:26:24	315.4	480	AT	315.3	315.4	Buy		955,692	1033	LSE
04:26:24	315.4	445	AT	315.4	315.5	Sell		955,212	1032	LSE
04:26:04	315.4	2	O	315.2	315.4	Buy		954,767	1031	LSE
04:25:43	315.2	6	O	315.2	315.4	Sell		954,765	1030	LSE
04:25:34	315.5	1	O	315.2	315.4	Buy		954,759	1029	LSE
04:25:34	315.3	149	AT	315.3	315.4	Sell		954,758	1028	LSE
04:25:34	315.3	5897	AT	315.3	315.5	Sell		954,609	1027	LSE
04:25:21	315.423	6305	O	315.3	315.4	Buy		948,712	1026	LSE
04:24:19	315.5	3	O	315.3	315.5	Buy		942,407	1025	LSE
04:23:58	315.38	2838	O	315.3	315.5	Sell		942,404	1024	LSE
04:23:39	315.4	1	O	315.2	315.4	Buy		939,566	1023	LSE
04:23:39	315.3	2200	AT	315.3	315.4	Sell		939,565	1022	LSE
04:22:37	315.4	469	AT	315.4	315.6	Sell		937,365	1021	LSE
04:22:37	315.4	1025	AT	315.4	315.6	Sell		936,896	1020	LSE
04:22:37	315.4	1400	AT	315.4	315.6	Sell		935,871	1019	LSE
04:22:37	315.5	464	AT	315.5	315.7	Sell		934,471	1018	LSE
04:22:37	315.5	1600	AT	315.5	315.7	Sell		934,007	1017	LSE
04:22:32	315.7	1	O	315.5	315.7	Buy		932,407	1016	LSE
04:22:19	315.8	1268	AT	315.6	315.8	Buy		932,406	1015	LSE
04:22:19	315.8	1456	AT	315.6	315.8	Buy		931,138	1014	LSE
04:22:19	315.8	504	AT	315.6	315.8	Buy		929,682	1013	LSE
04:21:55	315.8	2	O	315.5	315.7	Buy		929,178	1012	LSE
04:21:54	315.6	1816	AT	315.6	315.8	Sell		929,176	1011	LSE
04:21:54	315.6	1535	AT	315.6	315.8	Sell		927,360	1010	LSE
04:21:54	315.6	5283	AT	315.6	315.8	Sell		925,825	1009	LSE
04:21:54	315.6	1456	AT	315.6	315.8	Sell		920,542	1008	LSE
04:21:54	315.6	948	AT	315.6	315.8	Sell		919,086	1007	LSE
04:21:52	315.8	1	O	315.6	315.8	Buy		918,138	1006	LSE
04:20:52	315.5	7	O	315.5	315.7	Sell		918,137	1005	LSE
04:20:42	315.566	5	O	315.6	315.8	Sell		918,130	1004	LSE
04:20:40	315.8	1	O	315.5	315.8	Buy		918,125	1003	LSE
04:20:29	315.8	1	O	315.5	315.8	Buy		918,124	1002	LSE
04:20:24	315.6	47	O	315.6	315.8	Sell		918,123	1001	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions