Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,388,918	3601	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,388,518	3600	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,388,118	3599	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,387,718	3598	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,387,318	3597	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,386,918	3596	LSE
09:47:39	315.4	167	AT	315.4	315.5	Sell		4,386,518	3595	LSE
09:47:39	315.4	233	AT	315.4	315.5	Sell		4,386,351	3594	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,386,118	3593	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,385,718	3592	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,385,318	3591	LSE
09:47:39	315.4	29	AT	315.4	315.5	Sell		4,384,918	3590	LSE
09:47:39	315.4	371	AT	315.4	315.5	Sell		4,384,889	3589	LSE
09:47:39	315.4	100	AT	315.4	315.5	Sell		4,384,518	3588	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,384,418	3587	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,384,018	3586	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,383,618	3585	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,383,218	3584	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,382,818	3583	LSE
09:47:39	315.4	73	AT	315.4	315.5	Sell		4,382,418	3582	LSE
09:47:39	315.4	327	AT	315.4	315.5	Sell		4,382,345	3581	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,382,018	3580	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,381,618	3579	LSE
09:47:39	315.4	400	AT	315.4	315.5	Sell		4,381,218	3578	LSE
09:47:39	315.4	400	AT	315.4	315.6	Sell		4,380,818	3577	LSE
09:47:39	315.4	400	AT	315.4	315.6	Sell		4,380,418	3576	LSE
09:47:39	315.4	400	AT	315.4	315.6	Sell		4,380,018	3575	LSE
09:47:33	315.4	400	AT	315.4	315.6	Sell		4,379,618	3574	LSE
09:47:33	315.4	400	AT	315.4	315.6	Sell		4,379,218	3573	LSE
09:47:33	315.4	393	AT	315.4	315.6	Sell		4,378,818	3572	LSE
09:47:33	315.4	7	AT	315.4	315.6	Sell		4,378,425	3571	LSE
09:47:33	315.4	400	AT	315.4	315.6	Sell		4,378,418	3570	LSE
09:47:33	315.4	400	AT	315.4	315.6	Sell		4,378,018	3569	LSE
09:47:33	315.4	400	AT	315.4	315.6	Sell		4,377,618	3568	LSE
09:47:33	315.4	400	AT	315.4	315.6	Sell		4,377,218	3567	LSE
09:47:33	315.4	400	AT	315.4	315.6	Sell		4,376,818	3566	LSE
09:47:32	315.4	122	AT	315.4	315.6	Sell		4,376,418	3565	LSE
09:47:32	315.4	278	AT	315.4	315.6	Sell		4,376,296	3564	LSE
09:47:32	315.4	400	AT	315.4	315.6	Sell		4,376,018	3563	LSE
09:47:32	315.4	234	AT	315.4	315.6	Sell		4,375,618	3562	LSE
09:47:32	315.4	166	AT	315.4	315.6	Sell		4,375,384	3561	LSE
09:47:32	315.4	400	AT	315.4	315.6	Sell		4,375,218	3560	LSE
09:47:32	315.4	400	AT	315.4	315.6	Sell		4,374,818	3559	LSE
09:47:32	315.4	62	AT	315.4	315.6	Sell		4,374,418	3558	LSE
09:47:32	315.5	338	AT	315.5	315.6	Sell		4,374,356	3557	LSE
09:47:32	315.5	400	AT	315.5	315.6	Sell		4,374,018	3556	LSE
09:47:32	315.5	267	AT	315.5	315.6	Sell		4,373,618	3555	LSE
09:47:32	315.5	133	AT	315.5	315.6	Sell		4,373,351	3554	LSE
09:47:32	315.5	400	AT	315.5	315.6	Sell		4,373,218	3553	LSE
09:47:32	315.5	400	AT	315.5	315.6	Sell		4,372,818	3552	LSE
09:47:32	315.5	127	AT	315.5	315.6	Sell		4,372,418	3551	LSE

Stampede Drilling

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions