Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:25-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:00	314.697	1500	O	314.6	314.8	Sell		1,493,246	1501	LSE
05:25:00	314.8	892	AT	314.7	314.8	Buy		1,491,746	1500	LSE
05:24:51	314.64	936	O	314.6	314.8	Sell		1,490,854	1499	LSE
05:24:43	314.7	908	AT	314.6	314.7	Buy		1,489,918	1498	LSE
05:23:39	314.6	105	AT	314.6	314.8	Sell		1,489,010	1497	LSE
05:23:39	314.6	503	AT	314.6	314.8	Sell		1,488,905	1496	LSE
05:23:00	314.7	920	AT	314.5	314.7	Buy		1,488,402	1495	LSE
05:23:00	314.7	1822	AT	314.5	314.7	Buy		1,487,482	1494	LSE
05:22:05	314.7	14	O	314.5	314.7	Buy		1,485,660	1493	LSE
05:21:53	314.7	867	AT	314.6	314.7	Buy		1,485,646	1492	LSE
05:21:53	314.7	3287	AT	314.6	314.7	Buy		1,484,779	1491	LSE
05:21:53	314.7	2430	AT	314.5	314.7	Buy		1,481,492	1490	LSE
05:21:53	314.7	3287	AT	314.5	314.7	Buy		1,479,062	1489	LSE
05:21:53	314.7	1822	AT	314.5	314.7	Buy		1,475,775	1488	LSE
05:21:53	314.6	1753	AT	314.5	314.6	Buy		1,473,953	1487	LSE
05:21:14	314.676	1690	O	314.5	314.8	Buy		1,472,200	1486	LSE
05:21:06	314.8	1	O	314.6	314.8	Buy		1,470,510	1485	LSE
05:20:27	314.9	938	AT	314.9	315.1	Sell		1,470,509	1484	LSE
05:20:25	314.98	1589	O	314.9	315.1	Sell		1,469,571	1483	LSE
05:19:14	315.144	15466	O	315.0	315.2	Buy		1,467,982	1482	LSE
05:18:58	315.1	465	AT	315.1	315.3	Sell		1,452,516	1481	LSE
05:18:58	315.1	818	AT	315.1	315.3	Sell		1,452,051	1480	LSE
05:18:43	315.1	500	AT	315.1	315.3	Sell		1,451,233	1479	LSE
05:18:43	315.2	100	AT	315.2	315.3	Sell		1,450,733	1478	LSE
05:18:38	315.217	876	O	315.2	315.3	Sell		1,450,633	1477	LSE
05:18:01	315.3	304	AT	315.3	315.4	Sell		1,449,757	1476	LSE
05:17:52	315.4	939	O	315.3	315.5			1,449,453	1475	LSE
05:17:48	315.5	1	O	315.3	315.5	Buy		1,448,514	1474	LSE
05:17:48	315.4	1300	AT	315.3	315.4	Buy		1,448,513	1473	LSE
05:17:48	315.571	13000	O	315.3	315.4	Buy		1,447,213	1472	LSE
05:17:36	315.5	6116	AT	315.5	315.6	Sell		1,434,213	1471	LSE
05:17:36	315.5	5040	AT	315.5	315.6	Sell		1,428,097	1470	LSE
05:16:57	315.5	31	O	315.5	315.6	Sell		1,423,057	1469	LSE
05:16:05	315.6	1822	AT	315.5	315.6	Buy		1,423,026	1468	LSE
05:16:01	315.6	1	O	315.5	315.6	Buy		1,421,204	1467	LSE
05:15:02	315.501	7	O	315.5	315.7	Sell		1,421,203	1466	LSE
05:14:57	315.6	996	AT	315.6	315.7	Sell		1,421,196	1465	LSE
05:14:24	315.717	1730	O	315.6	315.8	Buy		1,420,200	1464	LSE
05:14:16	315.672	20	O	315.6	315.8	Sell		1,418,470	1463	LSE
05:14:13	315.799	1	O	315.6	315.8	Buy		1,418,450	1462	LSE
05:14:09	315.731	15	O	315.7	315.9	Sell		1,418,449	1461	LSE
05:14:06	315.899	2	O	315.7	315.9	Buy		1,418,434	1460	LSE
05:13:44	315.8	919	AT	315.7	315.8	Buy		1,418,432	1459	LSE
05:13:44	315.8	883	AT	315.6	315.8	Buy		1,417,513	1458	LSE
05:13:44	315.8	1640	AT	315.6	315.8	Buy		1,416,630	1457	LSE
05:13:44	315.8	411	AT	315.6	315.8	Buy		1,414,990	1456	LSE
05:13:44	315.8	701	AT	315.6	315.8	Buy		1,414,579	1455	LSE
05:13:44	315.8	1822	AT	315.6	315.8	Buy		1,413,878	1454	LSE
05:13:38	315.7	647	AT	315.7	315.8	Sell		1,412,056	1453	LSE
05:13:38	315.7	12	AT	315.7	315.8	Sell		1,411,409	1452	LSE
05:13:38	315.7	3060	AT	315.7	315.8	Sell		1,411,397	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions