Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:24	314.7	100	AT	314.0	314.7	Buy		129,665	201	LSE
03:01:20	313.781	2328	O	314.0	314.5	Sell		129,565	200	LSE
03:01:19	314.5	100	AT	314.0	314.5	Buy		127,237	199	LSE
03:01:19	314.5	100	AT	314.0	314.5	Buy		127,137	198	LSE
03:01:19	314.4	953	AT	313.8	314.4	Buy		127,037	197	LSE
03:01:19	314.5	2863	AT	313.8	314.5	Buy		126,084	196	LSE
03:01:19	314.5	3966	AT	313.8	314.5	Buy		123,221	195	LSE
03:01:19	314.4	100	AT	313.8	314.4	Buy		119,255	194	LSE
03:01:19	314.4	870	AT	313.7	314.4	Buy		119,155	193	LSE
03:01:19	314.4	1600	AT	313.7	314.4	Buy		118,285	192	LSE
03:01:19	314.3	1704	AT	313.7	314.3	Buy		116,685	191	LSE
03:01:19	314.2	100	AT	313.7	314.2	Buy		114,981	190	LSE
03:01:18	315.3	5	O	313.6	314.2	Buy		114,881	189	LSE
03:01:18	315.3	94	O	313.6	314.2	Buy		114,876	188	LSE
03:01:18	315.3	5	O	313.6	314.2	Buy		114,782	187	LSE
03:01:18	315.3	9	O	313.6	314.2	Buy		114,777	186	LSE
03:01:15	315.3	2	O	313.6	314.2	Buy		114,768	185	LSE
03:01:15	315.3	1	O	313.6	314.2	Buy		114,766	184	LSE
03:01:15	315.3	2	O	313.6	314.2	Buy		114,765	183	LSE
03:01:15	315.3	4	O	313.6	314.2	Buy		114,763	182	LSE
03:01:14	315.3	3	O	313.6	314.2	Buy		114,759	181	LSE
03:01:14	314.9	9	O	313.6	314.2	Buy		114,756	180	LSE
03:01:12	315.3	2	O	313.6	314.2	Buy		114,747	179	LSE
03:01:12	315.3	1	O	313.6	314.2	Buy		114,745	178	LSE
03:01:11	315.3	4	O	313.6	314.2	Buy		114,744	177	LSE
03:01:11	315.3	1	O	313.6	314.2	Buy		114,740	176	LSE
03:01:11	314.9	1	O	313.6	314.2	Buy		114,739	175	LSE
03:01:11	315.3	3	O	313.6	314.2	Buy		114,738	174	LSE
03:01:10	315.3	1	O	313.6	314.2	Buy		114,735	173	LSE
03:01:10	315.3	2	O	313.6	314.1	Buy		114,734	172	LSE
03:01:10	315.3	1	O	313.6	314.2	Buy		114,732	171	LSE
03:01:10	315.3	39	O	313.6	314.2	Buy		114,731	170	LSE
03:01:10	314.9	10	O	313.6	314.2	Buy		114,692	169	LSE
03:01:09	314.9	3	O	313.4	314.0	Buy		114,682	168	LSE
03:01:09	315.3	5	O	313.4	314.0	Buy		114,679	167	LSE
03:01:09	315.3	15	O	313.4	314.0	Buy		114,674	166	LSE
03:01:09	315.3	3	O	313.4	314.0	Buy		114,659	165	LSE
03:01:09	314.9	6	O	313.4	314.0	Buy		114,656	164	LSE
03:01:09	314.9	2	O	313.4	314.0	Buy		114,650	163	LSE
03:01:09	314.9	4	O	313.4	314.0	Buy		114,648	162	LSE
03:01:09	315.3	1	O	313.4	314.0	Buy		114,644	161	LSE
03:01:09	315.3	15	O	313.4	314.0	Buy		114,643	160	LSE
03:01:09	315.3	1	O	313.4	314.0	Buy		114,628	159	LSE
03:01:08	315.3	18	O	313.4	314.0	Buy		114,627	158	LSE
03:01:08	314.9	1	O	313.4	314.0	Buy		114,609	157	LSE
03:01:07	314.9	5	O	313.4	314.0	Buy		114,608	156	LSE
03:01:07	315.3	15	O	313.4	314.0	Buy		114,603	155	LSE
03:01:07	315.3	2	O	313.4	314.0	Buy		114,588	154	LSE
03:01:07	314.0	96	AT	313.4	314.0	Buy		114,586	153	LSE
03:01:07	314.0	4	AT	313.4	314.0	Buy		114,490	152	LSE
03:01:07	315.3	1	O	313.4	314.0	Buy		114,486	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions