Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:41-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:15	314.1	631	AT	313.9	314.1	Buy		588,331	701	LSE
03:41:14	314.1	2	O	313.9	314.1	Buy		587,700	700	LSE
03:41:01	313.9	1079	AT	313.9	314.1	Sell		587,698	699	LSE
03:41:01	313.9	8946	AT	313.9	314.1	Sell		586,619	698	LSE
03:41:01	314.0	638	AT	313.9	314.0	Buy		577,673	697	LSE
03:40:15	313.9	163	O	313.9	314.1	Sell		577,035	696	LSE
03:40:14	313.9	162	O	313.9	314.1	Sell		576,872	695	LSE
03:40:13	313.9	359	O	313.9	314.1	Sell		576,710	694	LSE
03:39:19	314.4	1	O	314.2	314.4	Buy		576,351	693	LSE
03:38:33	314.3	1	O	314.1	314.3	Buy		576,350	692	LSE
03:38:33	314.1	56	O	314.1	314.3	Sell		576,349	691	LSE
03:38:17	314.231	1428	O	314.1	314.3	Buy		576,293	690	LSE
03:38:15	314.3	1	O	314.1	314.3	Buy		574,865	689	LSE
03:37:42	314.3	536	AT	314.1	314.3	Buy		574,864	688	LSE
03:37:23	314.2	480	AT	314.0	314.2	Buy		574,328	687	LSE
03:37:12	314.1	2	O	313.9	314.1	Buy		573,848	686	LSE
03:36:56	314.1	2	O	313.9	314.1	Buy		573,846	685	LSE
03:36:47	314.06	17	O	313.9	314.1	Buy		573,844	684	LSE
03:36:40	314.0	422	AT	313.9	314.0	Buy		573,827	683	LSE
03:36:11	314.0	896	AT	314.0	314.2	Sell		573,405	682	LSE
03:35:29	314.2	2	O	314.0	314.2	Buy		572,509	681	LSE
03:35:29	314.2	5	O	313.9	314.2	Buy		572,507	680	LSE
03:34:41	314.2	2565	AT	314.2	314.3	Sell		572,502	679	LSE
03:34:41	314.2	2762	AT	314.2	314.3	Sell		569,937	678	LSE
03:34:41	314.2	166	AT	314.2	314.3	Sell		567,175	677	LSE
03:34:41	314.4	24	O	314.2	314.4	Buy		567,009	676	LSE
03:34:35	314.4	141	O	314.2	314.4	Buy		566,985	675	LSE
03:34:26	314.3	565	AT	314.3	314.5	Sell		566,844	674	LSE
03:34:26	314.3	894	AT	314.3	314.5	Sell		566,279	673	LSE
03:33:21	314.12	308	O	314.0	314.3	Sell		565,385	672	LSE
03:33:17	314.0	585	AT	313.9	314.0	Buy		565,077	671	LSE
03:33:17	314.0	359	AT	314.0	314.2	Sell		564,492	670	LSE
03:33:17	314.0	1600	AT	314.0	314.2	Sell		564,133	669	LSE
03:33:17	314.0	948	AT	314.0	314.2	Sell		562,533	668	LSE
03:32:04	314.3	424	AT	314.1	314.3	Buy		561,585	667	LSE
03:32:00	314.2	447	AT	314.0	314.2	Buy		561,161	666	LSE
03:31:46	314.2	435	AT	314.0	314.2	Buy		560,714	665	LSE
03:31:45	314.3	331	AT	314.1	314.3	Buy		560,279	664	LSE
03:31:44	314.142	2635	O	314.0	314.3	Sell		559,948	663	LSE
03:31:44	314.122	19	O	314.0	314.3	Sell		557,313	662	LSE
03:31:39	314.2	370	AT	314.0	314.2	Buy		557,294	661	LSE
03:31:27	314.3	330	AT	314.1	314.3	Buy		556,924	660	LSE
03:31:27	314.2	380	AT	314.1	314.2	Buy		556,594	659	LSE
03:31:18	314.1	308	AT	313.9	314.1	Buy		556,214	658	LSE
03:31:10	314.0	346	AT	313.8	314.0	Buy		555,906	657	LSE
03:31:00	314.1	2748	AT	313.9	314.1	Buy		555,560	656	LSE
03:30:42	314.0	301	AT	313.9	314.0	Buy		552,812	655	LSE
03:30:42	314.0	301	AT	313.8	314.0	Buy		552,511	654	LSE
03:30:41	313.9	548	AT	313.9	314.1	Sell		552,210	653	LSE
03:30:41	313.9	881	AT	313.9	314.1	Sell		551,662	652	LSE
03:30:41	313.9	2329	AT	313.9	314.1	Sell		550,781	651	LSE

Invesco Russell 1000 Low...

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions