Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:00	315.2	1542	AT	315.2	315.3	Sell		7,195,942	6551	LSE
11:09:00	315.2	2524	AT	315.2	315.3	Sell		7,194,400	6550	LSE
11:08:51	315.3	117	AT	315.2	315.3	Buy		7,191,876	6549	LSE
11:08:51	315.3	3556	AT	315.2	315.3	Buy		7,191,759	6548	LSE
11:08:51	315.3	1409	AT	315.2	315.3	Buy		7,188,203	6547	LSE
11:08:51	315.3	1147	AT	315.2	315.3	Buy		7,186,794	6546	LSE
11:08:51	315.3	1600	AT	315.2	315.3	Buy		7,185,647	6545	LSE
11:08:37	315.2	359	AT	315.1	315.2	Buy		7,184,047	6544	LSE
11:08:37	315.2	700	AT	315.1	315.2	Buy		7,183,688	6543	LSE
11:08:37	315.2	300	AT	315.1	315.2	Buy		7,182,988	6542	LSE
11:08:37	315.2	200	AT	315.1	315.2	Buy		7,182,688	6541	LSE
11:08:37	315.2	400	AT	315.1	315.2	Buy		7,182,488	6540	LSE
11:08:37	315.2	36	AT	315.1	315.2	Buy		7,182,088	6539	LSE
11:08:37	315.2	764	AT	315.1	315.2	Buy		7,182,052	6538	LSE
11:08:37	315.2	600	AT	315.1	315.2	Buy		7,181,288	6537	LSE
11:08:33	315.2	5485	AT	315.2	315.3	Sell		7,180,688	6536	LSE
11:08:33	315.2	1459	AT	315.2	315.3	Sell		7,175,203	6535	LSE
11:08:21	315.376	417	O	315.2	315.4	Buy		7,173,744	6534	LSE
11:08:15	315.3	100	AT	315.3	315.4	Sell		7,173,327	6533	LSE
11:08:15	315.3	1139	AT	315.3	315.4	Sell		7,173,227	6532	LSE
11:08:15	315.3	1097	AT	315.3	315.4	Sell		7,172,088	6531	LSE
11:08:15	315.3	2576	AT	315.3	315.5	Sell		7,170,991	6530	LSE
11:08:15	315.3	1334	AT	315.3	315.5	Sell		7,168,415	6529	LSE
11:08:08	315.3	983	O	315.3	315.5	Sell		7,167,081	6528	LSE
11:08:08	315.4	1196	AT	315.3	315.4	Buy		7,166,098	6527	LSE
11:08:08	315.4	19	AT	315.3	315.4	Buy		7,164,902	6526	LSE
11:08:08	315.4	1071	AT	315.3	315.4	Buy		7,164,883	6525	LSE
11:08:08	315.4	204	AT	315.2	315.4	Buy		7,163,812	6524	LSE
11:08:08	315.4	804	AT	315.2	315.4	Buy		7,163,608	6523	LSE
11:08:08	315.3	1382	AT	315.2	315.3	Buy		7,162,804	6522	LSE
11:08:08	315.3	318	AT	315.2	315.3	Buy		7,161,422	6521	LSE
11:08:08	315.3	1700	AT	315.2	315.3	Buy		7,161,104	6520	LSE
11:08:08	315.3	273	AT	315.3	315.4	Sell		7,159,404	6519	LSE
11:08:06	315.3	1435	AT	315.3	315.4	Sell		7,159,131	6518	LSE
11:08:06	315.3	2282	AT	315.3	315.4	Sell		7,157,696	6517	LSE
11:08:06	315.3	100	AT	315.3	315.4	Sell		7,155,414	6516	LSE
11:08:06	315.3	1358	AT	315.3	315.4	Sell		7,155,314	6515	LSE
11:08:06	315.3	1139	AT	315.3	315.4	Sell		7,153,956	6514	LSE
11:08:06	315.3	1196	AT	315.3	315.4	Sell		7,152,817	6513	LSE
11:08:06	315.3	3673	AT	315.3	315.4	Sell		7,151,621	6512	LSE
11:08:06	315.3	1139	AT	315.3	315.4	Sell		7,147,948	6511	LSE
11:08:06	315.4	7360	AT	315.3	315.4	Buy		7,146,809	6510	LSE
11:08:06	315.4	911	AT	315.3	315.4	Buy		7,139,449	6509	LSE
11:08:06	315.4	3	AT	315.3	315.4	Buy		7,138,538	6508	LSE
11:08:06	315.4	690	AT	315.3	315.4	Buy		7,138,535	6507	LSE
11:08:06	315.4	145	AT	315.3	315.4	Buy		7,137,845	6506	LSE
11:08:06	315.4	200	AT	315.3	315.4	Buy		7,137,700	6505	LSE
11:08:06	315.3	303	AT	315.2	315.3	Buy		7,137,500	6504	LSE
11:08:06	315.3	600	AT	315.2	315.3	Buy		7,137,197	6503	LSE
11:08:06	315.3	67	AT	315.2	315.3	Buy		7,136,597	6502	LSE
11:08:06	315.3	933	AT	315.2	315.3	Buy		7,136,530	6501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions