Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:29	314.8	1807	AT	314.5	314.8	Buy		6,838,060	6201	LSE
10:57:29	314.8	2231	AT	314.5	314.8	Buy		6,836,253	6200	LSE
10:57:29	314.8	3171	AT	314.5	314.8	Buy		6,834,022	6199	LSE
10:57:29	314.8	1060	AT	314.5	314.8	Buy		6,830,851	6198	LSE
10:57:29	314.8	1022	AT	314.5	314.8	Buy		6,829,791	6197	LSE
10:57:29	314.8	1289	AT	314.5	314.8	Buy		6,828,769	6196	LSE
10:57:29	314.8	2938	AT	314.5	314.8	Buy		6,827,480	6195	LSE
10:57:29	314.7	3140	AT	314.5	314.7	Buy		6,824,542	6194	LSE
10:57:29	314.7	1805	AT	314.5	314.7	Buy		6,821,402	6193	LSE
10:57:29	314.7	2144	AT	314.5	314.7	Buy		6,819,597	6192	LSE
10:57:29	314.7	1277	AT	314.5	314.7	Buy		6,817,453	6191	LSE
10:57:29	314.7	1170	AT	314.5	314.7	Buy		6,816,176	6190	LSE
10:57:29	314.7	931	AT	314.5	314.7	Buy		6,815,006	6189	LSE
10:57:29	314.7	2938	AT	314.5	314.7	Buy		6,814,075	6188	LSE
10:57:29	314.7	981	AT	314.5	314.7	Buy		6,811,137	6187	LSE
10:57:29	314.6	2938	AT	314.5	314.6	Buy		6,810,156	6186	LSE
10:57:29	314.6	898	AT	314.5	314.6	Buy		6,807,218	6185	LSE
10:57:22	314.576	1555	O	314.5	314.6	Buy		6,806,320	6184	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,804,765	6183	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,804,365	6182	LSE
10:57:19	314.5	100	AT	314.5	314.6	Sell		6,803,965	6181	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,803,865	6180	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,803,465	6179	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,803,065	6178	LSE
10:57:19	314.5	73	AT	314.5	314.6	Sell		6,802,665	6177	LSE
10:57:19	314.5	100	AT	314.5	314.6	Sell		6,802,592	6176	LSE
10:57:19	314.5	227	AT	314.5	314.6	Sell		6,802,492	6175	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,802,265	6174	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,801,865	6173	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,801,465	6172	LSE
10:57:19	314.5	400	AT	314.5	314.6	Sell		6,801,065	6171	LSE
10:57:18	314.5	100	AT	314.5	314.6	Sell		6,800,665	6170	LSE
10:57:18	314.5	400	AT	314.5	314.6	Sell		6,800,565	6169	LSE
10:57:18	314.5	189	AT	314.5	314.6	Sell		6,800,165	6168	LSE
10:57:18	314.5	211	AT	314.5	314.6	Sell		6,799,976	6167	LSE
10:57:18	314.5	400	AT	314.5	314.6	Sell		6,799,765	6166	LSE
10:57:18	314.5	304	AT	314.5	314.6	Sell		6,799,365	6165	LSE
10:57:18	314.5	96	AT	314.5	314.6	Sell		6,799,061	6164	LSE
10:57:18	314.5	400	AT	314.5	314.6	Sell		6,798,965	6163	LSE
10:57:18	314.5	400	AT	314.5	314.6	Sell		6,798,565	6162	LSE
10:57:18	314.5	400	AT	314.5	314.6	Sell		6,798,165	6161	LSE
10:57:18	314.5	400	AT	314.5	314.6	Sell		6,797,765	6160	LSE
10:57:18	314.5	400	AT	314.5	314.6	Sell		6,797,365	6159	LSE
10:57:18	314.5	400	AT	314.5	314.6	Sell		6,796,965	6158	LSE
10:57:18	314.6	1004	AT	314.5	314.6	Buy		6,796,565	6157	LSE
10:57:18	314.6	400	AT	314.5	314.6	Buy		6,795,561	6156	LSE
10:57:18	314.6	96	AT	314.5	314.6	Buy		6,795,161	6155	LSE
10:57:18	314.5	3138	AT	314.5	314.6	Sell		6,795,065	6154	LSE
10:57:18	314.5	100	AT	314.5	314.6	Sell		6,791,927	6153	LSE
10:57:18	314.5	781	AT	314.5	314.6	Sell		6,791,827	6152	LSE
10:57:18	314.6	796	AT	314.5	314.6	Buy		6,791,046	6151	LSE

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions