Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:44-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:00	314.7	5838	AT	314.7	314.9	Sell		6,492,308	5651	LSE
10:44:00	314.7	1004	AT	314.7	314.9	Sell		6,486,470	5650	LSE
10:44:00	314.7	1335	AT	314.7	314.9	Sell		6,485,466	5649	LSE
10:44:00	314.7	2938	AT	314.7	314.9	Sell		6,484,131	5648	LSE
10:43:44	314.8	1324	AT	314.8	314.9	Sell		6,481,193	5647	LSE
10:43:44	314.8	1947	AT	314.8	314.9	Sell		6,479,869	5646	LSE
10:43:37	314.82	326	O	314.8	315.0	Sell		6,477,922	5645	LSE
10:43:35	314.9	1341	AT	314.7	314.9	Buy		6,477,596	5644	LSE
10:43:30	314.8	4725	AT	314.7	314.8	Buy		6,476,255	5643	LSE
10:43:04	314.676	330	O	314.6	314.8	Sell		6,471,530	5642	LSE
10:42:45	314.8	1545	AT	314.7	314.8	Buy		6,471,200	5641	LSE
10:42:17	314.7	889	AT	314.6	314.7	Buy		6,469,655	5640	LSE
10:42:17	314.7	1020	AT	314.5	314.7	Buy		6,468,766	5639	LSE
10:42:12	314.6	2152	AT	314.4	314.6	Buy		6,467,746	5638	LSE
10:42:03	314.6	1235	AT	314.4	314.6	Buy		6,465,594	5637	LSE
10:42:03	314.5	2024	AT	314.4	314.5	Buy		6,464,359	5636	LSE
10:42:03	314.5	592	AT	314.4	314.5	Buy		6,462,335	5635	LSE
10:42:03	314.5	301	AT	314.3	314.5	Buy		6,461,743	5634	LSE
10:42:03	314.5	717	AT	314.3	314.5	Buy		6,461,442	5633	LSE
10:42:03	314.5	483	AT	314.3	314.5	Buy		6,460,725	5632	LSE
10:42:03	314.5	958	AT	314.3	314.5	Buy		6,460,242	5631	LSE
10:41:57	314.5	17	AT	314.3	314.5	Buy		6,459,284	5630	LSE
10:41:53	314.3	1735	AT	314.3	314.5	Sell		6,459,267	5629	LSE
10:41:53	314.3	2287	AT	314.3	314.5	Sell		6,457,532	5628	LSE
10:41:49	314.5	1416	AT	314.3	314.5	Buy		6,455,245	5627	LSE
10:41:49	314.5	1027	AT	314.3	314.5	Buy		6,453,829	5626	LSE
10:41:48	314.4	1890	AT	314.4	314.5	Sell		6,452,802	5625	LSE
10:41:48	314.4	5740	AT	314.4	314.5	Sell		6,450,912	5624	LSE
10:41:48	314.5	1486	AT	314.4	314.5	Buy		6,445,172	5623	LSE
10:41:48	314.5	1262	AT	314.4	314.5	Buy		6,443,686	5622	LSE
10:41:45	314.4	11	O	314.4	314.6	Sell		6,442,424	5621	LSE
10:41:25	314.476	400	O	314.4	314.6	Sell		6,442,413	5620	LSE
10:41:19	314.5	487	AT	314.5	314.6	Sell		6,442,013	5619	LSE
10:41:19	314.5	135	AT	314.5	314.6	Sell		6,441,526	5618	LSE
10:41:19	314.5	388	AT	314.5	314.6	Sell		6,441,391	5617	LSE
10:41:19	314.5	261	AT	314.5	314.6	Sell		6,441,003	5616	LSE
10:41:19	314.5	1821	AT	314.5	314.6	Sell		6,440,742	5615	LSE
10:41:19	314.5	1924	AT	314.5	314.6	Sell		6,438,921	5614	LSE
10:41:19	314.5	2128	AT	314.5	314.6	Sell		6,436,997	5613	LSE
10:41:19	314.6	226	AT	314.5	314.6	Buy		6,434,869	5612	LSE
10:41:05	314.6	2209	AT	314.5	314.6	Buy		6,434,643	5611	LSE
10:40:37	314.6	4371	AT	314.5	314.6	Buy		6,432,434	5610	LSE
10:40:37	314.6	1502	AT	314.5	314.6	Buy		6,428,063	5609	LSE
10:40:04	314.5	6893	AT	314.5	314.6	Sell		6,426,561	5608	LSE
10:40:04	314.5	1207	AT	314.5	314.6	Sell		6,419,668	5607	LSE
10:40:04	314.4	150	AT	314.4	314.5	Sell		6,418,461	5606	LSE
10:40:04	314.4	765	AT	314.4	314.5	Sell		6,418,311	5605	LSE
10:40:04	314.4	100	AT	314.4	314.5	Sell		6,417,546	5604	LSE
10:40:04	314.4	185	AT	314.4	314.5	Sell		6,417,446	5603	LSE
10:40:04	314.4	300	AT	314.4	314.5	Sell		6,417,261	5602	LSE
10:40:04	314.4	150	AT	314.4	314.5	Sell		6,416,961	5601	LSE

Banca Intermobiliare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions