Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:57	315.7	3784	AT	315.6	315.7	Buy		7,489,282	6951	LSE
11:14:57	315.7	1250	AT	315.6	315.7	Buy		7,485,498	6950	LSE
11:14:57	315.7	4087	AT	315.6	315.7	Buy		7,484,248	6949	LSE
11:14:57	315.7	1767	AT	315.6	315.7	Buy		7,480,161	6948	LSE
11:14:57	315.7	1239	AT	315.6	315.7	Buy		7,478,394	6947	LSE
11:14:57	315.7	2320	AT	315.6	315.7	Buy		7,477,155	6946	LSE
11:14:57	315.7	3203	AT	315.6	315.7	Buy		7,474,835	6945	LSE
11:14:57	315.7	581	AT	315.6	315.7	Buy		7,471,632	6944	LSE
11:14:57	315.6	1829	AT	315.5	315.6	Buy		7,471,051	6943	LSE
11:14:57	315.6	1700	AT	315.5	315.6	Buy		7,469,222	6942	LSE
11:14:57	315.6	1697	AT	315.5	315.6	Buy		7,467,522	6941	LSE
11:14:57	315.6	1849	AT	315.5	315.6	Buy		7,465,825	6940	LSE
11:14:57	315.6	194	AT	315.5	315.7			7,463,976	6939	LSE
11:14:57	315.6	1849	AT	315.5	315.6	Buy		7,463,782	6938	LSE
11:14:57	315.6	400	AT	315.5	315.6	Buy		7,461,933	6937	LSE
11:14:57	315.6	400	AT	315.5	315.6	Buy		7,461,533	6936	LSE
11:14:57	315.6	200	AT	315.5	315.6	Buy		7,461,133	6935	LSE
11:14:57	315.6	400	AT	315.5	315.6	Buy		7,460,933	6934	LSE
11:14:57	315.6	200	AT	315.5	315.6	Buy		7,460,533	6933	LSE
11:14:57	315.6	97	AT	315.5	315.6	Buy		7,460,333	6932	LSE
11:14:57	315.6	73	AT	315.5	315.6	Buy		7,460,236	6931	LSE
11:14:57	315.6	96	AT	315.5	315.6	Buy		7,460,163	6930	LSE
11:14:57	315.6	904	AT	315.5	315.6	Buy		7,460,067	6929	LSE
11:14:57	315.6	200	AT	315.5	315.6	Buy		7,459,163	6928	LSE
11:14:57	315.6	200	AT	315.5	315.6	Buy		7,458,963	6927	LSE
11:14:57	315.6	200	AT	315.5	315.6	Buy		7,458,763	6926	LSE
11:14:57	315.6	400	AT	315.5	315.6	Buy		7,458,563	6925	LSE
11:14:57	315.6	200	AT	315.5	315.6	Buy		7,458,163	6924	LSE
11:14:57	315.6	800	AT	315.5	315.6	Buy		7,457,963	6923	LSE
11:14:57	315.6	400	AT	315.5	315.6	Buy		7,457,163	6922	LSE
11:14:57	315.6	600	AT	315.5	315.6	Buy		7,456,763	6921	LSE
11:14:57	315.6	512	AT	315.5	315.6	Buy		7,456,163	6920	LSE
11:14:57	315.6	400	AT	315.5	315.6	Buy		7,455,651	6919	LSE
11:14:57	315.6	600	AT	315.5	315.6	Buy		7,455,251	6918	LSE
11:14:57	315.6	252	AT	315.5	315.6	Buy		7,454,651	6917	LSE
11:14:57	315.6	148	AT	315.5	315.6	Buy		7,454,399	6916	LSE
11:14:57	315.6	600	AT	315.5	315.6	Buy		7,454,251	6915	LSE
11:14:57	315.6	1000	AT	315.5	315.6	Buy		7,453,651	6914	LSE
11:14:57	315.6	1000	AT	315.5	315.6	Buy		7,452,651	6913	LSE
11:14:57	315.6	400	AT	315.5	315.6	Buy		7,451,651	6912	LSE
11:14:57	315.6	525	AT	315.5	315.6	Buy		7,451,251	6911	LSE
11:14:57	315.6	75	AT	315.5	315.6	Buy		7,450,726	6910	LSE
11:14:57	315.6	1000	AT	315.5	315.6	Buy		7,450,651	6909	LSE
11:14:57	315.6	1000	AT	315.5	315.6	Buy		7,449,651	6908	LSE
11:14:57	315.6	200	AT	315.5	315.6	Buy		7,448,651	6907	LSE
11:14:57	315.6	400	AT	315.5	315.6	Buy		7,448,451	6906	LSE
11:14:57	315.6	325	AT	315.5	315.6	Buy		7,448,051	6905	LSE
11:14:57	315.6	18	AT	315.5	315.6	Buy		7,447,726	6904	LSE
11:14:57	315.6	57	AT	315.5	315.6	Buy		7,447,708	6903	LSE
11:14:57	315.6	832	AT	315.5	315.6	Buy		7,447,651	6902	LSE
11:14:57	315.6	168	AT	315.5	315.6	Buy		7,446,819	6901	LSE

Dime Community Bancshares

BNP Paribas Issuance

Ameriprise Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions