Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:03-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:44	314.9	975	AT	314.9	315.0	Sell		3,193,332	2651	LSE
09:03:44	314.9	988	AT	314.9	315.0	Sell		3,192,357	2650	LSE
09:03:13	314.918	20000	O	314.9	315.0	Sell		3,191,369	2649	LSE
09:03:12	315.0	1015	AT	315.0	315.1	Sell		3,171,369	2648	LSE
09:03:12	315.0	2265	AT	315.0	315.1	Sell		3,170,354	2647	LSE
09:03:12	315.1	1869	AT	315.1	315.2	Sell		3,168,089	2646	LSE
09:03:12	315.1	1008	AT	314.9	315.1	Buy		3,166,220	2645	LSE
09:03:12	315.1	692	AT	314.9	315.1	Buy		3,165,212	2644	LSE
09:03:12	315.1	2003	AT	314.9	315.1	Buy		3,164,520	2643	LSE
09:03:12	315.1	632	AT	315.1	315.2	Sell		3,162,517	2642	LSE
09:03:12	315.1	1202	AT	315.1	315.2	Sell		3,161,885	2641	LSE
09:03:12	315.1	2083	AT	315.1	315.2	Sell		3,160,683	2640	LSE
09:03:01	315.2	695	AT	315.1	315.2	Buy		3,158,600	2639	LSE
09:02:59	315.2	3970	AT	315.1	315.2	Buy		3,157,905	2638	LSE
09:02:59	315.2	1028	AT	315.1	315.2	Buy		3,153,935	2637	LSE
09:02:59	315.2	2192	AT	315.1	315.2	Buy		3,152,907	2636	LSE
09:02:59	315.2	1168	AT	315.1	315.2	Buy		3,150,715	2635	LSE
09:02:59	315.2	749	AT	315.1	315.2	Buy		3,149,547	2634	LSE
09:02:05	315.2	549	AT	315.1	315.2	Buy		3,148,798	2633	LSE
09:01:58	315.3	2	O	315.1	315.3	Buy		3,148,249	2632	LSE
09:01:58	315.2	254	AT	315.1	315.2	Buy		3,148,247	2631	LSE
09:01:58	315.2	879	AT	315.1	315.2	Buy		3,147,993	2630	LSE
09:01:16	315.1	3815	AT	315.1	315.2	Sell		3,147,114	2629	LSE
09:01:06	315.2	120	O	315.1	315.2	Buy		3,143,299	2628	LSE
08:59:28	315.2	417	AT	315.1	315.2	Buy		3,143,179	2627	LSE
08:59:28	315.2	1058	AT	315.1	315.2	Buy		3,142,762	2626	LSE
08:59:28	315.2	1428	AT	315.0	315.2	Buy		3,141,704	2625	LSE
08:59:28	315.2	2518	AT	315.0	315.2	Buy		3,140,276	2624	LSE
08:59:28	315.2	1038	AT	315.0	315.2	Buy		3,137,758	2623	LSE
08:59:28	315.2	621	AT	315.0	315.2	Buy		3,136,720	2622	LSE
08:59:21	315.1	1	O	315.0	315.2			3,136,099	2621	LSE
08:59:21	315.1	393	AT	315.0	315.1	Buy		3,136,098	2620	LSE
08:58:43	315.1	1345	AT	315.1	315.2	Sell		3,135,705	2619	LSE
08:58:43	315.1	1072	AT	315.1	315.2	Sell		3,134,360	2618	LSE
08:58:30	315.2	3	O	315.1	315.2	Buy		3,133,288	2617	LSE
08:58:09	315.2	12	O	315.1	315.2	Buy		3,133,285	2616	LSE
08:57:44	315.1	2623	AT	315.0	315.1	Buy		3,133,273	2615	LSE
08:57:44	315.1	1054	AT	314.9	315.1	Buy		3,130,650	2614	LSE
08:57:44	315.1	915	AT	314.9	315.1	Buy		3,129,596	2613	LSE
08:57:44	315.1	572	AT	314.9	315.1	Buy		3,128,681	2612	LSE
08:57:44	315.1	2503	AT	314.9	315.1	Buy		3,128,109	2611	LSE
08:57:40	315.1	3307	AT	315.1	315.2	Sell		3,125,606	2610	LSE
08:57:40	315.1	2269	AT	315.1	315.2	Sell		3,122,299	2609	LSE
08:57:40	315.1	1025	AT	315.1	315.2	Sell		3,120,030	2608	LSE
08:57:28	315.2	1038	AT	315.1	315.2	Buy		3,119,005	2607	LSE
08:57:28	315.2	567	AT	315.1	315.2	Buy		3,117,967	2606	LSE
08:57:28	315.2	1524	AT	315.1	315.2	Buy		3,117,400	2605	LSE
08:57:28	315.2	1147	AT	315.1	315.2	Buy		3,115,876	2604	LSE
08:56:38	315.276	2815	O	315.2	315.4	Sell		3,114,729	2603	LSE
08:55:12	315.2	689	AT	315.2	315.3	Sell		3,111,914	2602	LSE
08:55:12	315.2	1478	AT	315.2	315.3	Sell		3,111,225	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions