Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:38-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:49	314.6	2938	AT	314.5	314.6	Buy		6,355,915	5551	LSE
10:38:49	314.6	400	AT	314.5	314.6	Buy		6,352,977	5550	LSE
10:38:48	314.6	387	AT	314.5	314.6	Buy		6,352,577	5549	LSE
10:38:48	314.6	1302	AT	314.5	314.6	Buy		6,352,190	5548	LSE
10:38:48	314.6	2244	AT	314.5	314.6	Buy		6,350,888	5547	LSE
10:38:48	314.6	2938	AT	314.5	314.6	Buy		6,348,644	5546	LSE
10:38:48	314.6	2106	AT	314.6	314.7	Sell		6,345,706	5545	LSE
10:38:48	314.6	1855	AT	314.6	314.7	Sell		6,343,600	5544	LSE
10:38:48	314.6	1821	AT	314.6	314.7	Sell		6,341,745	5543	LSE
10:38:48	314.6	1785	AT	314.6	314.7	Sell		6,339,924	5542	LSE
10:38:48	314.6	3422	AT	314.6	314.7	Sell		6,338,139	5541	LSE
10:38:48	314.6	638	AT	314.6	314.7	Sell		6,334,717	5540	LSE
10:38:48	314.7	1820	AT	314.7	314.8	Sell		6,334,079	5539	LSE
10:38:48	314.7	1854	AT	314.7	314.8	Sell		6,332,259	5538	LSE
10:38:48	314.7	2432	AT	314.7	314.8	Sell		6,330,405	5537	LSE
10:38:47	314.8	1218	AT	314.6	314.8	Buy		6,327,973	5536	LSE
10:38:47	314.8	2938	AT	314.6	314.8	Buy		6,326,755	5535	LSE
10:38:04	314.8	3	O	314.6	314.8	Buy		6,323,817	5534	LSE
10:37:39	314.7	1860	AT	314.7	314.8	Sell		6,323,814	5533	LSE
10:37:26	314.7	1861	AT	314.6	314.7	Buy		6,321,954	5532	LSE
10:37:12	314.7	1035	AT	314.6	314.7	Buy		6,320,093	5531	LSE
10:37:12	314.7	2938	AT	314.6	314.7	Buy		6,319,058	5530	LSE
10:37:12	314.7	1254	AT	314.6	314.7	Buy		6,316,120	5529	LSE
10:36:54	314.7	5865	AT	314.7	314.9	Sell		6,314,866	5528	LSE
10:36:54	314.7	1820	AT	314.7	314.9	Sell		6,309,001	5527	LSE
10:36:54	314.7	1895	AT	314.7	314.9	Sell		6,307,181	5526	LSE
10:36:54	314.7	1043	AT	314.7	314.9	Sell		6,305,286	5525	LSE
10:36:54	314.7	1861	AT	314.7	314.9	Sell		6,304,243	5524	LSE
10:36:54	314.7	1061	AT	314.7	314.9	Sell		6,302,382	5523	LSE
10:36:23	314.8	2938	AT	314.7	314.8	Buy		6,301,321	5522	LSE
10:36:12	314.677	2294	O	314.6	314.8	Sell		6,298,383	5521	LSE
10:35:08	314.7	156	AT	314.7	314.8	Sell		6,296,089	5520	LSE
10:35:04	314.7	2001	AT	314.6	314.7	Buy		6,295,933	5519	LSE
10:34:59	314.6	2000	AT	314.5	314.6	Buy		6,293,932	5518	LSE
10:34:59	314.6	5398	AT	314.6	314.7	Sell		6,291,932	5517	LSE
10:34:59	314.6	400	AT	314.6	314.7	Sell		6,286,534	5516	LSE
10:34:59	314.6	1895	AT	314.6	314.7	Sell		6,286,134	5515	LSE
10:34:59	314.6	554	AT	314.6	314.7	Sell		6,284,239	5514	LSE
10:34:55	314.7	2064	AT	314.6	314.7	Buy		6,283,685	5513	LSE
10:34:54	314.7	985	AT	314.6	314.7	Buy		6,281,621	5512	LSE
10:34:48	314.676	557	O	314.6	314.8	Sell		6,280,636	5511	LSE
10:34:11	314.7	1296	AT	314.6	314.7	Buy		6,280,079	5510	LSE
10:34:05	314.7	1000	AT	314.6	314.7	Buy		6,278,783	5509	LSE
10:34:04	314.7	1700	AT	314.6	314.7	Buy		6,277,783	5508	LSE
10:33:58	314.62	918	O	314.6	314.8	Sell		6,276,083	5507	LSE
10:33:56	314.7	944	AT	314.6	314.7	Buy		6,275,165	5506	LSE
10:33:35	314.7	10	O	314.5	314.7	Buy		6,274,221	5505	LSE
10:33:25	314.105	928	O	314.4	314.6	Sell		6,274,211	5504	LSE
10:33:24	314.4	908	AT	314.3	314.4	Buy		6,273,283	5503	LSE
10:33:24	314.3	908	AT	314.2	314.3	Buy		6,272,375	5502	LSE
10:33:24	314.3	252	AT	314.2	314.3	Buy		6,271,467	5501	LSE

RAIA DROGASIL ON

BNP Paribas Issuance

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions